3227 原相
上櫃 ｜ 半導體業
收盤價
212.50
▼-15.00
(-6.59%)
2026-06-27
本益比
19.30
殖利率
0.00%
股價淨值比
2.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 227.50 | 229.00 | 212.00 | 212.50 | -15.00 | -6.59% | 3,699,000 |
| 2026-06-26 | 231.00 | 237.00 | 227.50 | 227.50 | -1.00 | -0.44% | 4,064,000 |
| 2026-06-25 | 226.50 | 228.50 | 223.50 | 228.50 | +0.50 | +0.22% | 1,074,000 |
| 2026-06-24 | 232.50 | 234.50 | 227.50 | 228.00 | -2.00 | -0.87% | 2,144,000 |
| 2026-06-23 | 228.00 | 235.50 | 228.00 | 230.00 | +5.00 | +2.22% | 3,801,000 |
| 2026-06-20 | 218.50 | 225.00 | 218.00 | 225.00 | +7.50 | +3.45% | 2,001,000 |
| 2026-06-19 | 218.50 | 225.00 | 218.00 | 225.00 | +7.50 | +3.45% | 2,001,000 |
| 2026-06-18 | 215.00 | 218.00 | 214.00 | 217.50 | +2.00 | +0.93% | 615,000 |
| 2026-06-17 | 219.00 | 219.00 | 214.50 | 215.50 | -0.50 | -0.23% | 581,000 |
| 2026-06-16 | 222.00 | 222.00 | 216.00 | 216.00 | 0.00 | 0.00% | 816,000 |
| 2026-06-13 | 216.50 | 222.50 | 216.00 | 216.00 | +3.00 | +1.41% | 1,377,000 |
| 2026-06-12 | 212.50 | 215.50 | 206.00 | 213.00 | +1.00 | +0.47% | 1,036,000 |
| 2026-06-11 | 217.00 | 222.00 | 212.00 | 212.00 | -7.50 | -3.42% | 1,056,000 |
| 2026-06-10 | 217.00 | 220.50 | 213.50 | 219.50 | +8.50 | +4.03% | 1,085,000 |
| 2026-06-09 | 208.00 | 213.00 | 205.50 | 211.00 | -14.00 | -6.22% | 1,747,000 |
| 2026-06-06 | 228.00 | 229.50 | 217.50 | 225.00 | -3.00 | -1.32% | 1,888,000 |
| 2026-06-05 | 232.50 | 232.50 | 227.00 | 228.00 | -5.00 | -2.15% | 1,615,000 |
| 2026-06-04 | 237.50 | 238.00 | 232.00 | 233.00 | -2.00 | -0.85% | 2,204,000 |
| 2026-06-03 | 233.00 | 236.00 | 229.50 | 235.00 | +2.00 | +0.86% | 2,837,000 |
| 2026-06-02 | 227.50 | 233.00 | 221.50 | 233.00 | +5.50 | +2.42% | 3,169,000 |
| 2026-05-30 | 230.00 | 230.50 | 225.00 | 227.50 | +2.00 | +0.89% | 1,397,000 |
| 2026-05-29 | 230.00 | 240.50 | 223.00 | 225.50 | -1.00 | -0.44% | 4,682,000 |
| 2026-05-28 | 238.00 | 238.50 | 224.00 | 226.50 | -9.50 | -4.03% | 2,804,000 |
| 2026-05-27 | 235.50 | 237.00 | 230.50 | 236.00 | +3.50 | +1.51% | 2,653,000 |
| 2026-05-26 | 235.50 | 236.00 | 231.50 | 232.50 | -0.50 | -0.21% | 2,679,000 |
| 2026-05-23 | 234.00 | 234.00 | 227.50 | 233.00 | +4.00 | +1.75% | 2,659,000 |
| 2026-05-22 | 227.50 | 230.50 | 225.50 | 229.00 | +5.50 | +2.46% | 2,324,000 |
| 2026-05-21 | 218.50 | 230.50 | 218.00 | 223.50 | +5.00 | +2.29% | 2,768,000 |
| 2026-05-20 | 221.00 | 230.50 | 218.00 | 218.50 | -2.50 | -1.13% | 1,969,000 |
| 2026-05-19 | 217.50 | 223.50 | 213.50 | 221.00 | +1.00 | +0.45% | 1,340,000 |