3227 原相
上櫃 ｜ 半導體業
收盤價
183.50
▼-2.00
(-1.08%)
2026-09-25
本益比
15.49
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 185.00 | 185.50 | 183.50 | 183.50 | -2.00 | -1.08% | 351,000 |
| 2026-09-24 | 185.00 | 186.50 | 184.00 | 185.50 | +1.50 | +0.82% | 567,000 |
| 2026-09-23 | 186.50 | 186.50 | 184.00 | 184.00 | 0.00 | 0.00% | 803,000 |
| 2026-09-22 | 187.00 | 187.00 | 184.00 | 184.00 | -2.00 | -1.08% | 530,000 |
| 2026-09-19 | 184.00 | 186.00 | 182.50 | 186.00 | +3.50 | +1.92% | 598,000 |
| 2026-09-18 | 184.50 | 186.00 | 182.00 | 182.50 | -1.50 | -0.82% | 659,000 |
| 2026-09-17 | 180.50 | 184.50 | 180.00 | 184.00 | +4.00 | +2.22% | 447,000 |
| 2026-09-16 | 182.00 | 182.00 | 180.00 | 180.00 | -1.00 | -0.55% | 518,000 |
| 2026-09-15 | 181.50 | 182.50 | 179.50 | 181.00 | -0.50 | -0.28% | 499,000 |
| 2026-09-12 | 182.00 | 182.50 | 180.50 | 181.50 | -2.00 | -1.09% | 573,000 |
| 2026-09-11 | 186.00 | 187.00 | 183.50 | 183.50 | -2.00 | -1.08% | 488,000 |
| 2026-09-10 | 186.00 | 187.00 | 185.00 | 185.50 | -1.00 | -0.54% | 640,000 |
| 2026-09-09 | 190.50 | 191.00 | 186.00 | 186.50 | -4.00 | -2.10% | 899,000 |
| 2026-09-08 | 192.50 | 193.00 | 190.00 | 190.50 | -1.50 | -0.78% | 684,000 |
| 2026-09-05 | 194.00 | 194.00 | 189.50 | 192.00 | +0.50 | +0.26% | 436,000 |
| 2026-09-04 | 195.50 | 196.50 | 191.50 | 191.50 | -4.00 | -2.05% | 533,000 |
| 2026-09-03 | 195.00 | 199.50 | 195.00 | 195.50 | -1.00 | -0.51% | 429,000 |
| 2026-09-02 | 195.50 | 198.00 | 194.50 | 196.50 | +4.50 | +2.34% | 496,000 |
| 2026-09-01 | 195.00 | 196.00 | 191.50 | 192.00 | -5.00 | -2.54% | 862,000 |
| 2026-08-29 | 199.50 | 201.50 | 197.00 | 197.00 | -1.00 | -0.51% | 582,000 |
| 2026-08-28 | 198.50 | 199.00 | 196.50 | 198.00 | +0.50 | +0.25% | 547,000 |
| 2026-08-27 | 194.00 | 198.50 | 194.00 | 197.50 | +3.50 | +1.80% | 526,000 |
| 2026-08-26 | 193.00 | 195.00 | 188.00 | 194.00 | +1.00 | +0.52% | 622,000 |
| 2026-08-25 | 195.50 | 197.00 | 193.00 | 193.00 | -2.00 | -1.03% | 699,000 |
| 2026-08-22 | 198.50 | 199.00 | 194.50 | 195.00 | -5.00 | -2.50% | 832,000 |
| 2026-08-21 | 199.00 | 200.50 | 195.50 | 200.00 | +2.00 | +1.01% | 827,000 |
| 2026-08-20 | 194.00 | 200.00 | 192.50 | 198.00 | +1.50 | +0.76% | 585,000 |
| 2026-08-19 | 198.50 | 201.00 | 195.50 | 196.50 | -2.00 | -1.01% | 792,000 |
| 2026-08-18 | 198.50 | 200.50 | 196.50 | 198.50 | +0.50 | +0.25% | 574,000 |
| 2026-08-15 | 201.50 | 202.00 | 198.00 | 198.00 | -3.50 | -1.74% | 768,000 |