3226 龍鋒
上櫃 ｜ 電機機械
收盤價
41.00
▼-0.05
(-0.12%)
2026-05-12
本益比
170.83
殖利率
0.00%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 37.55 | 41.00 | 37.55 | 41.00 | -0.05 | -0.12% | 6,000 |
| 2026-05-09 | 41.05 | 41.05 | 41.05 | 41.05 | 0.00 | 0.00% | 1,000 |
| 2026-05-08 | 42.90 | 42.95 | 41.05 | 41.05 | -1.90 | -4.42% | 5,000 |
| 2026-05-07 | 41.15 | 42.95 | 40.65 | 42.95 | +1.80 | +4.37% | 20,000 |
| 2026-05-06 | 42.40 | 42.40 | 39.95 | 41.15 | -0.10 | -0.24% | 8,000 |
| 2026-05-05 | 41.00 | 41.50 | 41.00 | 41.25 | -0.25 | -0.60% | 5,000 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 41.00 | 42.00 | 41.00 | 42.00 | +2.25 | +5.66% | 3,000 |
| 2026-04-29 | 39.75 | 39.75 | 39.75 | 39.75 | +0.10 | +0.25% | 1,000 |
| 2026-04-28 | 39.60 | 39.70 | 39.50 | 39.65 | +0.05 | +0.13% | 6,000 |
| 2026-04-25 | 41.00 | 41.00 | 39.60 | 39.60 | +0.10 | +0.25% | 2,000 |
| 2026-04-24 | 41.20 | 41.20 | 39.50 | 39.50 | -1.75 | -4.24% | 3,000 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 40.60 | 41.25 | 40.60 | 41.25 | +0.65 | +1.60% | 2,000 |
| 2026-04-21 | 41.20 | 42.35 | 38.50 | 40.60 | +0.75 | +1.88% | 25,000 |
| 2026-04-18 | 40.60 | 41.00 | 39.60 | 39.85 | -1.15 | -2.80% | 10,000 |
| 2026-04-17 | 42.10 | 42.35 | 39.75 | 41.00 | -0.10 | -0.24% | 14,000 |
| 2026-04-16 | 41.50 | 41.50 | 40.00 | 41.10 | -1.60 | -3.75% | 7,000 |
| 2026-04-15 | 40.60 | 42.70 | 40.60 | 42.70 | +2.95 | +7.42% | 19,000 |
| 2026-04-14 | 41.50 | 41.50 | 39.75 | 39.75 | -3.15 | -7.34% | 3,000 |
| 2026-04-11 | 42.40 | 42.90 | 41.60 | 42.90 | +1.70 | +4.13% | 7,000 |
| 2026-04-10 | 45.85 | 45.85 | 41.00 | 41.20 | -3.10 | -7.00% | 19,000 |
| 2026-04-09 | 46.35 | 46.35 | 42.05 | 44.30 | -0.55 | -1.23% | 15,000 |
| 2026-04-08 | 43.35 | 44.85 | 43.35 | 44.85 | +2.95 | +7.04% | 2,000 |
| 2026-04-07 | 41.65 | 41.90 | 41.55 | 41.90 | -2.10 | -4.77% | 5,000 |
| 2026-04-04 | 41.65 | 41.90 | 41.55 | 41.90 | -2.10 | -4.77% | 5,000 |
| 2026-04-03 | 41.65 | 41.90 | 41.55 | 41.90 | -2.10 | -4.77% | 5,000 |
| 2026-04-02 | 44.45 | 44.45 | 44.00 | 44.00 | -0.45 | -1.01% | 2,000 |
| 2026-04-01 | 41.75 | 44.45 | 40.50 | 44.45 | +2.70 | +6.47% | 29,000 |