3226 龍鋒
上櫃 ｜ 電機機械
收盤價
0.00
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-26 | 49.00 | 49.00 | 44.60 | 44.60 | -4.40 | -8.98% | 18,000 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-24 | 48.80 | 49.00 | 48.80 | 49.00 | +0.10 | +0.20% | 3,000 |
| 2026-06-23 | 49.00 | 49.00 | 48.85 | 48.90 | -0.05 | -0.10% | 7,000 |
| 2026-06-20 | 44.75 | 48.95 | 44.75 | 48.95 | -0.25 | -0.51% | 9,000 |
| 2026-06-19 | 44.75 | 48.95 | 44.75 | 48.95 | -0.25 | -0.51% | 9,000 |
| 2026-06-18 | 49.00 | 49.20 | 48.80 | 49.20 | +0.30 | +0.61% | 9,000 |
| 2026-06-17 | 48.10 | 49.60 | 48.10 | 48.90 | +0.75 | +1.56% | 17,000 |
| 2026-06-16 | 50.50 | 50.50 | 48.15 | 48.15 | -0.55 | -1.13% | 23,000 |
| 2026-06-13 | 52.60 | 52.60 | 48.50 | 48.70 | +0.65 | +1.35% | 22,000 |
| 2026-06-12 | 48.80 | 49.50 | 48.05 | 48.05 | -0.45 | -0.93% | 13,000 |
| 2026-06-11 | 49.80 | 49.80 | 48.20 | 48.50 | -0.35 | -0.72% | 15,000 |
| 2026-06-10 | 48.50 | 48.85 | 48.50 | 48.85 | +0.65 | +1.35% | 11,000 |
| 2026-06-09 | 48.30 | 48.30 | 48.20 | 48.20 | -0.30 | -0.62% | 5,000 |
| 2026-06-06 | 47.65 | 48.60 | 47.65 | 48.50 | +0.75 | +1.57% | 14,000 |
| 2026-06-05 | 47.50 | 48.00 | 47.00 | 47.75 | +0.85 | +1.81% | 11,000 |
| 2026-06-04 | 43.65 | 46.90 | 43.65 | 46.90 | +0.80 | +1.74% | 23,000 |
| 2026-06-03 | 46.00 | 47.00 | 45.85 | 46.10 | +0.85 | +1.88% | 33,000 |
| 2026-06-02 | 45.00 | 45.40 | 45.00 | 45.25 | +0.70 | +1.57% | 7,000 |
| 2026-05-30 | 42.75 | 44.55 | 42.75 | 44.55 | +2.05 | +4.82% | 20,000 |
| 2026-05-29 | 43.50 | 43.60 | 42.50 | 42.50 | +1.00 | +2.41% | 12,000 |
| 2026-05-28 | 39.00 | 41.50 | 39.00 | 41.50 | +1.50 | +3.75% | 12,000 |
| 2026-05-27 | 39.50 | 40.00 | 39.50 | 40.00 | +0.25 | +0.63% | 11,000 |
| 2026-05-26 | 40.00 | 40.00 | 39.00 | 39.75 | -0.25 | -0.63% | 7,000 |
| 2026-05-23 | 40.00 | 40.00 | 39.50 | 40.00 | 0.00 | 0.00% | 3,000 |
| 2026-05-22 | 40.00 | 40.00 | 40.00 | 40.00 | +0.25 | +0.63% | 1,000 |
| 2026-05-21 | 39.75 | 39.75 | 39.75 | 39.75 | -0.75 | -1.85% | 1,000 |
| 2026-05-20 | 40.50 | 40.50 | 40.50 | 40.50 | -0.50 | -1.22% | 1,000 |
| 2026-05-19 | 41.00 | 41.00 | 41.00 | 41.00 | -0.50 | -1.20% | 3,000 |