3226 龍鋒
上櫃 ｜ 電機機械
收盤價
0.00
0.00
(0.00%)
2026-03-28
本益比
48.57
殖利率
0.00%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-26 | 43.15 | - | - | 44.20 | - | -% | 0 |
| 2026-03-25 | 45.50 | - | - | 45.50 | - | -% | 0 |
| 2026-03-24 | 45.00 | 45.25 | 45.00 | 45.25 | -0.25 | -0.55% | 2,066 |
| 2026-03-23 | 46.85 | 46.85 | 44.60 | 45.50 | -3.00 | -6.19% | 7,034 |
| 2026-03-20 | 48.50 | 48.50 | 48.50 | 48.50 | -0.50 | -1.02% | 1,001 |
| 2026-03-19 | 49.00 | 49.00 | 49.00 | 49.00 | -0.25 | -0.51% | 1,452 |
| 2026-03-18 | 49.25 | 50.90 | 49.05 | 49.25 | +1.65 | +3.47% | 10,776 |
| 2026-03-17 | 46.90 | 49.20 | 46.90 | 47.60 | -1.80 | -3.64% | 8,649 |
| 2026-03-16 | 51.30 | 51.30 | 47.40 | 49.40 | -1.90 | -3.70% | 15,728 |
| 2026-03-13 | 52.00 | 52.00 | 51.30 | 51.30 | 0.00 | 0.00% | 6,010 |
| 2026-03-12 | 52.70 | 53.90 | 50.90 | 51.30 | +0.30 | +0.59% | 12,225 |
| 2026-03-11 | 50.50 | 51.00 | 50.50 | 51.00 | +0.10 | +0.20% | 3,167 |
| 2026-03-10 | 51.00 | - | - | 50.90 | - | -% | 0 |
| 2026-03-09 | 53.20 | - | - | 52.00 | - | -% | 0 |
| 2026-03-06 | 53.00 | 53.50 | 51.70 | 53.20 | +0.20 | +0.38% | 32,078 |
| 2026-03-05 | 52.90 | 53.40 | 52.90 | 53.00 | +0.30 | +0.57% | 37,003 |
| 2026-03-04 | 50.20 | 53.50 | 50.20 | 52.70 | 0.00 | 0.00% | 18,005 |
| 2026-03-03 | 53.50 | 54.40 | 52.70 | 52.70 | -1.30 | -2.41% | 21,043 |
| 2026-03-02 | 50.20 | 54.00 | 50.20 | 54.00 | +0.60 | +1.12% | 20,614 |
| 2026-02-26 | 53.40 | - | - | 53.40 | - | -% | 0 |
| 2026-02-25 | 53.00 | - | - | 53.50 | - | -% | 0 |
| 2026-02-24 | 53.00 | - | - | 53.00 | - | -% | 0 |
| 2026-02-23 | 50.80 | - | - | 52.50 | - | -% | 0 |
| 2026-02-11 | 53.20 | - | - | 51.70 | - | -% | 0 |
| 2026-02-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-09 | 50.00 | - | - | 52.00 | - | -% | 0 |
| 2026-02-06 | 49.05 | - | - | 51.70 | - | -% | 0 |
| 2026-02-05 | 52.50 | - | - | 53.40 | - | -% | 0 |