3226 龍鋒
上櫃 ｜ 電機機械
收盤價
58.50
▲+0.30
(+0.52%)
2026-09-25
本益比
325.00
殖利率
0.00%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 58.20 | 58.50 | 57.80 | 58.50 | +0.30 | +0.52% | 34,000 |
| 2026-09-24 | 57.90 | 58.30 | 57.70 | 58.20 | +0.20 | +0.34% | 34,000 |
| 2026-09-23 | 57.50 | 58.00 | 57.20 | 58.00 | +0.50 | +0.87% | 43,000 |
| 2026-09-22 | 56.20 | 58.20 | 56.00 | 57.50 | +0.60 | +1.05% | 66,000 |
| 2026-09-19 | 56.60 | 56.90 | 56.30 | 56.90 | +0.20 | +0.35% | 32,000 |
| 2026-09-18 | 56.80 | 56.90 | 56.00 | 56.70 | +0.70 | +1.25% | 18,000 |
| 2026-09-17 | 55.70 | 56.00 | 55.70 | 56.00 | +0.50 | +0.90% | 30,000 |
| 2026-09-16 | 55.10 | 55.90 | 55.00 | 55.50 | -0.40 | -0.72% | 36,000 |
| 2026-09-15 | 56.00 | 56.50 | 55.10 | 55.90 | 0.00 | 0.00% | 30,000 |
| 2026-09-12 | 55.30 | 55.90 | 55.10 | 55.90 | +0.10 | +0.18% | 34,000 |
| 2026-09-11 | 55.90 | 56.00 | 54.90 | 55.80 | +0.20 | +0.36% | 39,000 |
| 2026-09-10 | 55.20 | 56.00 | 54.40 | 55.60 | +0.40 | +0.72% | 48,000 |
| 2026-09-09 | 54.00 | 55.30 | 54.00 | 55.20 | +0.10 | +0.18% | 25,000 |
| 2026-09-08 | 54.90 | 56.00 | 54.50 | 55.10 | +0.10 | +0.18% | 23,000 |
| 2026-09-05 | 53.20 | 55.00 | 53.20 | 55.00 | +2.50 | +4.76% | 20,000 |
| 2026-09-04 | 54.00 | 54.00 | 52.50 | 52.50 | -1.50 | -2.78% | 13,000 |
| 2026-09-03 | 54.00 | 54.00 | 53.50 | 54.00 | +0.10 | +0.19% | 13,000 |
| 2026-09-02 | 54.00 | 54.00 | 53.60 | 53.90 | +1.00 | +1.89% | 20,000 |
| 2026-09-01 | 52.60 | 53.20 | 52.60 | 52.90 | -0.20 | -0.38% | 13,000 |
| 2026-08-29 | 52.90 | 53.10 | 52.70 | 53.10 | +0.10 | +0.19% | 16,000 |
| 2026-08-28 | 53.00 | 53.00 | 52.30 | 53.00 | +0.10 | +0.19% | 26,000 |
| 2026-08-27 | 52.80 | 52.90 | 52.70 | 52.90 | +0.10 | +0.19% | 24,000 |
| 2026-08-26 | 52.10 | 52.80 | 52.00 | 52.80 | +0.10 | +0.19% | 25,000 |
| 2026-08-25 | 51.90 | 52.70 | 51.80 | 52.70 | +0.10 | +0.19% | 21,000 |
| 2026-08-22 | 51.50 | 52.60 | 51.50 | 52.60 | +0.10 | +0.19% | 26,000 |
| 2026-08-21 | 52.50 | 52.70 | 52.00 | 52.50 | 0.00 | 0.00% | 12,000 |
| 2026-08-20 | 52.20 | 52.50 | 52.20 | 52.50 | +0.20 | +0.38% | 18,000 |
| 2026-08-19 | 51.70 | 52.30 | 51.70 | 52.30 | +0.20 | +0.38% | 21,000 |
| 2026-08-18 | 51.30 | 52.10 | 50.60 | 52.10 | +0.30 | +0.58% | 57,000 |
| 2026-08-15 | 50.70 | 52.50 | 50.00 | 51.80 | +0.20 | +0.39% | 123,000 |