3226 龍鋒
上櫃 ｜ 電機機械
收盤價
51.40
▼-0.20
(-0.39%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 51.50 | 51.90 | 50.00 | 51.40 | -0.20 | -0.39% | 44,000 |
| 2026-08-08 | 51.30 | 51.60 | 51.30 | 51.60 | +0.10 | +0.19% | 21,000 |
| 2026-08-07 | 51.20 | 51.50 | 50.90 | 51.50 | +0.10 | +0.19% | 37,000 |
| 2026-08-06 | 51.00 | 52.10 | 48.10 | 51.40 | +0.30 | +0.59% | 79,000 |
| 2026-08-04 | 49.40 | 53.20 | 49.30 | 50.60 | +1.20 | +2.43% | 37,000 |
| 2026-08-01 | 49.00 | 49.40 | 48.70 | 49.40 | +0.50 | +1.02% | 28,000 |
| 2026-07-31 | 47.40 | 48.90 | 47.30 | 48.90 | +4.05 | +9.03% | 32,000 |
| 2026-07-30 | 44.85 | 44.85 | 44.85 | 44.85 | -1.30 | -2.82% | 1,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 46.00 | 46.20 | 46.00 | 46.20 | -0.20 | -0.43% | 3,000 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-09 | 46.50 | 46.50 | 46.50 | 46.50 | -0.05 | -0.11% | 1,000 |
| 2026-07-08 | 46.70 | 46.70 | 46.55 | 46.55 | 0.00 | 0.00% | 4,000 |
| 2026-07-07 | 47.05 | 48.65 | 46.55 | 46.55 | +1.05 | +2.31% | 10,000 |
| 2026-07-04 | 45.50 | 49.00 | 45.50 | 45.50 | +0.90 | +2.02% | 15,000 |
| 2026-07-03 | 46.30 | 46.40 | 44.60 | 44.60 | -1.50 | -3.25% | 7,000 |
| 2026-07-02 | 46.05 | 46.20 | 46.05 | 46.10 | +0.20 | +0.44% | 7,000 |
| 2026-07-01 | 45.75 | 46.10 | 45.45 | 45.90 | +0.45 | +0.99% | 14,000 |
| 2026-06-30 | 44.50 | 45.50 | 44.50 | 45.45 | +0.85 | +1.91% | 15,000 |