3224 三顧
上櫃 ｜ 電子通路業
收盤價
37.05
▼-0.75
(-1.98%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 37.80 | 38.50 | 37.05 | 37.05 | -0.75 | -1.98% | 87,000 |
| 2026-06-26 | 38.30 | 38.85 | 37.80 | 37.80 | -0.40 | -1.05% | 50,000 |
| 2026-06-25 | 38.50 | 39.50 | 38.20 | 38.20 | -0.35 | -0.91% | 64,000 |
| 2026-06-24 | 38.85 | 39.20 | 38.20 | 38.55 | -0.25 | -0.64% | 438,000 |
| 2026-06-23 | 38.75 | 39.05 | 38.00 | 38.80 | +0.45 | +1.17% | 124,000 |
| 2026-06-20 | 38.55 | 38.55 | 37.65 | 38.35 | +0.40 | +1.05% | 52,000 |
| 2026-06-19 | 38.55 | 38.55 | 37.65 | 38.35 | +0.40 | +1.05% | 52,000 |
| 2026-06-18 | 37.50 | 37.95 | 37.15 | 37.95 | +0.05 | +0.13% | 37,000 |
| 2026-06-17 | 37.80 | 38.25 | 37.45 | 37.90 | +0.45 | +1.20% | 78,000 |
| 2026-06-16 | 37.70 | 37.70 | 37.00 | 37.45 | +0.20 | +0.54% | 59,000 |
| 2026-06-13 | 37.60 | 37.60 | 36.90 | 37.25 | +0.35 | +0.95% | 76,000 |
| 2026-06-12 | 37.00 | 37.15 | 36.60 | 36.90 | 0.00 | 0.00% | 100,000 |
| 2026-06-11 | 38.10 | 38.10 | 36.85 | 36.90 | -0.70 | -1.86% | 61,000 |
| 2026-06-10 | 37.05 | 38.40 | 37.05 | 37.60 | +0.55 | +1.48% | 75,000 |
| 2026-06-09 | 37.10 | 37.65 | 35.45 | 37.05 | -1.45 | -3.77% | 205,000 |
| 2026-06-06 | 38.80 | 39.95 | 38.40 | 38.50 | -0.10 | -0.26% | 226,000 |
| 2026-06-05 | 38.50 | 39.00 | 38.40 | 38.60 | +0.10 | +0.26% | 52,000 |
| 2026-06-04 | 38.55 | 38.90 | 38.20 | 38.50 | 0.00 | 0.00% | 158,000 |
| 2026-06-03 | 38.80 | 38.95 | 38.05 | 38.50 | -0.15 | -0.39% | 186,000 |
| 2026-06-02 | 39.25 | 39.60 | 38.65 | 38.65 | -0.60 | -1.53% | 223,000 |
| 2026-05-30 | 40.00 | 40.00 | 39.20 | 39.25 | -0.70 | -1.75% | 113,000 |
| 2026-05-29 | 39.65 | 40.30 | 39.65 | 39.95 | +0.30 | +0.76% | 63,000 |
| 2026-05-28 | 40.90 | 41.00 | 39.30 | 39.65 | -1.20 | -2.94% | 185,000 |
| 2026-05-27 | 41.05 | 41.55 | 40.50 | 40.85 | -0.20 | -0.49% | 116,000 |
| 2026-05-26 | 40.75 | 41.80 | 40.00 | 41.05 | +0.35 | +0.86% | 255,000 |
| 2026-05-23 | 41.50 | 41.50 | 40.60 | 40.70 | -0.35 | -0.85% | 119,000 |
| 2026-05-22 | 40.50 | 41.40 | 40.25 | 41.05 | -0.15 | -0.36% | 132,000 |
| 2026-05-21 | 42.15 | 42.15 | 40.75 | 41.20 | +0.25 | +0.61% | 84,000 |
| 2026-05-20 | 41.90 | 41.90 | 40.30 | 40.95 | -0.45 | -1.09% | 97,000 |
| 2026-05-19 | 41.00 | 41.65 | 40.00 | 41.40 | -0.60 | -1.43% | 210,000 |