3224 三顧
上櫃 ｜ 電子通路業
收盤價
31.90
▼-0.05
(-0.16%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 31.90 | 31.95 | 31.45 | 31.90 | -0.05 | -0.16% | 23,000 |
| 2026-09-24 | 32.55 | 32.55 | 31.25 | 31.95 | +0.05 | +0.16% | 32,000 |
| 2026-09-23 | 32.45 | 32.45 | 31.50 | 31.90 | -0.10 | -0.31% | 28,000 |
| 2026-09-22 | 32.50 | 32.50 | 31.70 | 32.00 | 0.00 | 0.00% | 19,000 |
| 2026-09-19 | 33.30 | 33.60 | 31.90 | 32.00 | -1.30 | -3.90% | 112,000 |
| 2026-09-18 | 33.45 | 33.45 | 32.90 | 33.30 | +0.30 | +0.91% | 10,000 |
| 2026-09-17 | 33.30 | 33.30 | 32.80 | 33.00 | +0.25 | +0.76% | 11,000 |
| 2026-09-16 | 33.20 | 33.20 | 32.30 | 32.75 | +0.15 | +0.46% | 4,000 |
| 2026-09-15 | 33.00 | 33.70 | 32.50 | 32.60 | +0.20 | +0.62% | 50,000 |
| 2026-09-12 | 32.75 | 32.80 | 32.25 | 32.40 | -1.00 | -2.99% | 24,000 |
| 2026-09-11 | 33.50 | 33.50 | 32.70 | 33.40 | -0.05 | -0.15% | 29,000 |
| 2026-09-10 | 32.85 | 33.45 | 32.50 | 33.45 | +0.65 | +1.98% | 51,000 |
| 2026-09-09 | 33.45 | 33.50 | 32.80 | 32.80 | -0.45 | -1.35% | 45,000 |
| 2026-09-08 | 33.40 | 33.40 | 33.00 | 33.25 | -0.05 | -0.15% | 31,000 |
| 2026-09-05 | 34.00 | 34.00 | 32.70 | 33.30 | -0.95 | -2.77% | 158,000 |
| 2026-09-04 | 35.00 | 35.00 | 33.95 | 34.25 | 0.00 | 0.00% | 27,000 |
| 2026-09-03 | 34.75 | 34.75 | 34.05 | 34.25 | 0.00 | 0.00% | 17,000 |
| 2026-09-02 | 35.25 | 35.25 | 34.25 | 34.25 | -0.45 | -1.30% | 47,000 |
| 2026-09-01 | 36.00 | 36.00 | 34.65 | 34.70 | -0.60 | -1.70% | 20,000 |
| 2026-08-29 | 35.50 | 35.60 | 35.10 | 35.30 | -0.30 | -0.84% | 28,000 |
| 2026-08-28 | 35.70 | 35.70 | 35.50 | 35.60 | +0.60 | +1.71% | 3,000 |
| 2026-08-27 | 36.50 | 36.55 | 35.00 | 35.00 | -0.90 | -2.51% | 42,000 |
| 2026-08-26 | 34.80 | 36.00 | 34.80 | 35.90 | +1.50 | +4.36% | 59,000 |
| 2026-08-25 | 34.15 | 34.65 | 34.10 | 34.40 | +0.30 | +0.88% | 12,000 |
| 2026-08-22 | 34.70 | 34.70 | 34.10 | 34.10 | -0.35 | -1.02% | 13,000 |
| 2026-08-21 | 34.90 | 34.90 | 33.85 | 34.45 | +0.15 | +0.44% | 30,000 |
| 2026-08-20 | 34.50 | 35.50 | 34.10 | 34.30 | -0.85 | -2.42% | 78,000 |
| 2026-08-19 | 35.50 | 35.65 | 35.00 | 35.15 | -0.55 | -1.54% | 15,000 |
| 2026-08-18 | 35.65 | 35.70 | 35.35 | 35.70 | +0.05 | +0.14% | 18,000 |
| 2026-08-15 | 35.70 | 35.70 | 35.30 | 35.65 | -0.35 | -0.97% | 12,000 |