3224 三顧
上櫃 ｜ 電子通路業
收盤價
36.80
▲+1.80
(+5.14%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 36.00 | 37.95 | 36.00 | 36.80 | +1.80 | +5.14% | 50,000 |
| 2026-08-08 | 35.30 | 35.60 | 34.80 | 35.00 | -0.65 | -1.82% | 23,000 |
| 2026-08-07 | 35.30 | 35.80 | 35.25 | 35.65 | +0.55 | +1.57% | 7,000 |
| 2026-08-06 | 35.00 | 35.25 | 34.80 | 35.10 | +0.40 | +1.15% | 28,000 |
| 2026-08-04 | 34.40 | 34.80 | 34.30 | 34.80 | -0.20 | -0.57% | 21,000 |
| 2026-08-01 | 35.00 | 35.25 | 34.25 | 35.00 | +0.55 | +1.60% | 37,000 |
| 2026-07-31 | 34.25 | 35.55 | 34.05 | 34.45 | +1.00 | +2.99% | 64,000 |
| 2026-07-30 | 34.10 | 34.25 | 32.10 | 33.45 | +0.25 | +0.75% | 83,000 |
| 2026-07-29 | 34.55 | 34.75 | 33.00 | 33.20 | -2.10 | -5.95% | 113,000 |
| 2026-07-28 | 35.55 | 36.10 | 35.30 | 35.30 | -0.90 | -2.49% | 59,000 |
| 2026-07-25 | 35.45 | 36.20 | 35.30 | 36.20 | +0.75 | +2.12% | 79,000 |
| 2026-07-24 | 35.40 | 35.50 | 35.20 | 35.45 | +0.05 | +0.14% | 6,000 |
| 2026-07-23 | 35.75 | 35.75 | 35.15 | 35.40 | +0.30 | +0.85% | 18,000 |
| 2026-07-22 | 35.25 | 35.55 | 34.85 | 35.10 | +0.25 | +0.72% | 35,000 |
| 2026-07-21 | 36.00 | 36.00 | 34.50 | 34.85 | 0.00 | 0.00% | 38,000 |
| 2026-07-18 | 35.80 | 36.15 | 34.85 | 34.85 | -1.80 | -4.91% | 136,000 |
| 2026-07-17 | 36.80 | 37.20 | 36.65 | 36.65 | -0.35 | -0.95% | 12,000 |
| 2026-07-16 | 36.70 | 37.00 | 36.25 | 37.00 | +0.30 | +0.82% | 44,000 |
| 2026-07-15 | 36.60 | 37.15 | 35.60 | 36.70 | +0.25 | +0.69% | 91,000 |
| 2026-07-14 | 36.75 | 36.80 | 35.75 | 36.45 | -0.60 | -1.62% | 116,000 |
| 2026-07-11 | 37.55 | 37.55 | 37.05 | 37.05 | -0.70 | -1.85% | 50,000 |
| 2026-07-10 | 37.55 | 37.55 | 37.05 | 37.05 | -0.70 | -1.85% | 50,000 |
| 2026-07-09 | 38.70 | 38.70 | 37.60 | 37.75 | -0.25 | -0.66% | 34,000 |
| 2026-07-08 | 38.75 | 38.75 | 38.00 | 38.00 | -0.40 | -1.04% | 50,000 |
| 2026-07-07 | 38.90 | 38.90 | 38.20 | 38.40 | 0.00 | 0.00% | 32,000 |
| 2026-07-04 | 37.70 | 38.50 | 37.60 | 38.40 | +0.45 | +1.19% | 53,000 |
| 2026-07-03 | 37.40 | 37.95 | 37.10 | 37.95 | +0.90 | +2.43% | 34,000 |
| 2026-07-02 | 37.90 | 37.90 | 36.95 | 37.05 | -0.70 | -1.85% | 48,000 |
| 2026-07-01 | 37.45 | 37.75 | 37.15 | 37.75 | +0.75 | +2.03% | 12,000 |
| 2026-06-30 | 37.00 | 37.90 | 37.00 | 37.00 | -0.05 | -0.13% | 53,000 |