3221 台嘉碩
上櫃 ｜ 通信網路業
收盤價
48.20
▲+2.05
(+4.44%)
2026-08-11
本益比
166.21
殖利率
0.00%
股價淨值比
2.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 48.50 | 49.60 | 47.45 | 48.20 | +2.05 | +4.44% | 2,153,000 |
| 2026-08-08 | 48.00 | 49.10 | 46.15 | 46.15 | -1.15 | -2.43% | 3,323,000 |
| 2026-08-07 | 47.30 | 48.35 | 46.10 | 47.30 | -0.35 | -0.73% | 1,757,000 |
| 2026-08-06 | 48.00 | 49.00 | 47.50 | 47.65 | +0.65 | +1.38% | 3,133,000 |
| 2026-08-04 | 44.00 | 47.45 | 43.60 | 45.45 | +1.25 | +2.83% | 3,129,000 |
| 2026-08-01 | 43.50 | 44.20 | 42.85 | 44.20 | +4.00 | +9.95% | 2,319,000 |
| 2026-07-31 | 41.40 | 44.95 | 39.65 | 40.20 | -2.35 | -5.52% | 4,195,000 |
| 2026-07-30 | 45.05 | 47.10 | 41.40 | 42.55 | -3.40 | -7.40% | 3,465,000 |
| 2026-07-29 | 48.70 | 48.70 | 45.45 | 45.95 | -4.55 | -9.01% | 2,908,000 |
| 2026-07-28 | 50.60 | 52.30 | 48.85 | 50.50 | +1.30 | +2.64% | 10,464,000 |
| 2026-07-25 | 44.75 | 49.20 | 44.10 | 49.20 | +4.05 | +8.97% | 4,256,000 |
| 2026-07-24 | 46.75 | 48.50 | 45.10 | 45.15 | -1.85 | -3.94% | 2,203,000 |
| 2026-07-23 | 47.55 | 49.30 | 47.00 | 47.00 | +0.50 | +1.08% | 2,157,000 |
| 2026-07-22 | 45.70 | 47.40 | 45.65 | 46.50 | +0.45 | +0.98% | 2,325,000 |
| 2026-07-21 | 48.00 | 48.00 | 44.25 | 46.05 | -2.90 | -5.92% | 2,843,000 |
| 2026-07-18 | 52.60 | 52.70 | 48.90 | 48.95 | -5.35 | -9.85% | 2,874,000 |
| 2026-07-17 | 52.60 | 57.50 | 52.40 | 54.30 | +1.40 | +2.65% | 8,377,000 |
| 2026-07-16 | 53.30 | 53.30 | 51.50 | 52.90 | +0.60 | +1.15% | 2,216,000 |
| 2026-07-15 | 54.80 | 55.60 | 50.40 | 52.30 | -3.70 | -6.61% | 3,607,000 |
| 2026-07-14 | 58.40 | 58.70 | 53.30 | 56.00 | -1.20 | -2.10% | 3,763,000 |
| 2026-07-11 | 58.80 | 59.70 | 57.10 | 57.20 | -0.40 | -0.69% | 2,908,000 |
| 2026-07-10 | 58.80 | 59.70 | 57.10 | 57.20 | -0.40 | -0.69% | 2,908,000 |
| 2026-07-09 | 57.20 | 60.80 | 56.10 | 57.60 | 0.00 | 0.00% | 6,859,000 |
| 2026-07-08 | 61.10 | 64.10 | 57.00 | 57.10 | -3.50 | -5.78% | 6,594,000 |
| 2026-07-07 | 66.30 | 67.20 | 60.60 | 60.60 | -5.70 | -8.60% | 11,809,000 |
| 2026-07-04 | 64.00 | 69.50 | 63.10 | 66.30 | +2.30 | +3.59% | 31,161,000 |
| 2026-07-03 | 63.00 | 67.50 | 61.00 | 64.00 | -0.40 | -0.62% | 41,371,000 |
| 2026-07-02 | 60.60 | 64.40 | 60.60 | 64.40 | +5.80 | +9.90% | 20,132,000 |
| 2026-07-01 | 57.50 | 60.00 | 57.10 | 58.60 | +0.70 | +1.21% | 6,643,000 |
| 2026-06-30 | 59.00 | 60.60 | 55.10 | 57.90 | 0.00 | 0.00% | 13,022,000 |