返回股票列表

3221 台嘉碩

上櫃 ｜ 通信網路業

收盤價

36.05
▲+3.25 (+9.91%)
2026-03-28

本益比

450.63

殖利率

0.00%

股價淨值比

1.84
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.80 36.05 32.80 36.05 +3.25 +9.91% 17,737,000
2026-03-27 32.80 36.05 32.80 36.05 +3.25 +9.91% 17,792,241
2026-03-26 35.15 35.90 32.80 32.80 -2.20 -6.29% 7,054,320
2026-03-25 39.90 39.90 35.00 35.00 -1.95 -5.28% 17,479,836
2026-03-24 36.95 36.95 34.10 36.95 +3.35 +9.97% 16,644,069
2026-03-23 36.40 36.40 33.20 33.60 -3.15 -8.57% 11,185,386
2026-03-20 36.20 36.75 35.55 36.75 +3.30 +9.87% 5,656,431
2026-03-19 32.65 33.45 32.50 33.45 +3.00 +9.85% 3,751,887
2026-03-18 29.90 31.40 29.70 30.45 +1.60 +5.55% 3,411,071
2026-03-17 28.20 29.25 28.20 28.85 +1.15 +4.15% 1,768,371
2026-03-16 29.35 29.35 27.70 27.70 -0.90 -3.15% 1,608,679
2026-03-13 28.80 29.50 27.90 28.60 -0.10 -0.35% 1,260,496
2026-03-12 29.15 29.85 28.50 28.70 -0.45 -1.54% 1,016,067
2026-03-11 28.35 29.60 28.35 29.15 +0.80 +2.82% 1,250,668
2026-03-10 28.70 - - 28.35 - -% 0
2026-03-09 27.40 - - 27.80 - -% 0
2026-03-06 30.30 31.10 29.65 30.15 -0.35 -1.15% 1,884,735
2026-03-05 32.55 33.45 30.30 30.50 -0.40 -1.29% 5,180,598
2026-03-04 31.50 33.50 30.00 30.90 -1.50 -4.63% 7,532,596
2026-03-03 35.60 36.35 31.50 32.40 -1.70 -4.99% 14,505,915
2026-03-02 31.50 34.90 31.00 34.10 +2.35 +7.40% 17,087,931
2026-02-26 30.80 - - 31.75 - -% 0
2026-02-25 29.20 - - 29.95 - -% 0
2026-02-24 27.55 - - 29.20 - -% 0
2026-02-23 26.75 - - 27.15 - -% 0
2026-02-11 26.70 - - 26.50 - -% 0
2026-02-10 27.85 - - 26.75 - -% 0
2026-02-09 28.60 - - 27.95 - -% 0
2026-02-06 30.40 - - 28.25 - -% 0
2026-02-05 30.05 - - 30.90 - -% 0