3221 台嘉碩
上櫃 ｜ 通信網路業
收盤價
43.80
0.00
(0.00%)
2026-05-13
本益比
547.50
殖利率
0.00%
股價淨值比
2.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 43.90 | 44.95 | 41.50 | 43.80 | 0.00 | 0.00% | 5,661,000 |
| 2026-05-12 | 45.25 | 45.40 | 42.00 | 43.80 | -1.40 | -3.10% | 6,538,000 |
| 2026-05-09 | 49.90 | 53.00 | 45.00 | 45.20 | -3.00 | -6.22% | 19,072,000 |
| 2026-05-08 | 44.20 | 48.20 | 43.90 | 48.20 | +4.30 | +9.79% | 3,804,000 |
| 2026-05-07 | 45.80 | 45.80 | 43.50 | 43.90 | -0.50 | -1.13% | 1,579,000 |
| 2026-05-06 | 43.70 | 44.40 | 42.70 | 44.40 | +0.90 | +2.07% | 1,270,000 |
| 2026-05-05 | 43.60 | 44.00 | 42.10 | 43.50 | +0.65 | +1.52% | 1,519,000 |
| 2026-05-02 | 44.50 | 44.50 | 42.75 | 42.85 | -0.95 | -2.17% | 1,056,000 |
| 2026-05-01 | 44.50 | 44.50 | 42.75 | 42.85 | -0.95 | -2.17% | 1,056,000 |
| 2026-04-30 | 42.90 | 44.45 | 42.00 | 43.80 | +0.50 | +1.15% | 1,506,000 |
| 2026-04-29 | 42.00 | 43.30 | 41.90 | 43.30 | +2.75 | +6.78% | 1,841,000 |
| 2026-04-28 | 42.30 | 42.30 | 39.70 | 40.55 | -2.95 | -6.78% | 2,590,000 |
| 2026-04-25 | 44.55 | 44.55 | 41.15 | 43.50 | -1.90 | -4.19% | 3,924,000 |
| 2026-04-24 | 49.55 | 49.55 | 45.40 | 45.40 | -5.00 | -9.92% | 4,601,000 |
| 2026-04-23 | 53.60 | 53.70 | 50.00 | 50.40 | -3.20 | -5.97% | 23,225,000 |
| 2026-04-22 | 51.80 | 53.60 | 51.60 | 53.60 | +4.80 | +9.84% | 19,393,000 |
| 2026-04-21 | 46.80 | 48.80 | 45.00 | 48.80 | +4.40 | +9.91% | 15,624,000 |
| 2026-04-18 | 45.55 | 45.65 | 43.30 | 44.40 | -1.30 | -2.84% | 24,510,000 |
| 2026-04-17 | 42.05 | 45.70 | 41.80 | 45.70 | +4.15 | +9.99% | 21,065,000 |
| 2026-04-16 | 38.50 | 41.55 | 38.50 | 41.55 | +3.75 | +9.92% | 15,404,000 |
| 2026-04-15 | 40.20 | 40.35 | 37.60 | 37.80 | -1.90 | -4.79% | 17,774,000 |
| 2026-04-14 | 36.10 | 39.70 | 35.70 | 39.70 | +3.60 | +9.97% | 13,722,000 |
| 2026-04-11 | 34.70 | 36.60 | 34.65 | 36.10 | +1.40 | +4.03% | 6,208,000 |
| 2026-04-10 | 36.45 | 36.50 | 34.60 | 34.70 | -1.45 | -4.01% | 4,178,000 |
| 2026-04-09 | 35.50 | 36.30 | 35.00 | 36.15 | +1.15 | +3.29% | 5,839,000 |
| 2026-04-08 | 36.00 | 36.00 | 34.00 | 35.00 | -0.60 | -1.69% | 5,552,000 |
| 2026-04-07 | 38.70 | 39.00 | 35.50 | 35.60 | -3.20 | -8.25% | 14,801,000 |
| 2026-04-04 | 38.70 | 39.00 | 35.50 | 35.60 | -3.20 | -8.25% | 14,801,000 |
| 2026-04-03 | 38.70 | 39.00 | 35.50 | 35.60 | -3.20 | -8.25% | 14,801,000 |
| 2026-04-02 | 36.75 | 38.80 | 35.70 | 38.80 | +3.50 | +9.92% | 19,159,000 |