3221 台嘉碩
上櫃 ｜ 通信網路業
收盤價
57.90
▲+2.50
(+4.51%)
2026-06-27
本益比
199.66
殖利率
0.00%
股價淨值比
2.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 55.40 | 60.60 | 55.40 | 57.90 | +2.50 | +4.51% | 18,981,000 |
| 2026-06-26 | 57.50 | 57.80 | 55.20 | 55.40 | -1.20 | -2.12% | 2,999,000 |
| 2026-06-25 | 55.20 | 57.50 | 55.10 | 56.60 | +1.00 | +1.80% | 4,318,000 |
| 2026-06-24 | 59.20 | 59.20 | 55.20 | 55.60 | -3.50 | -5.92% | 5,704,000 |
| 2026-06-23 | 61.50 | 61.70 | 58.50 | 59.10 | -1.40 | -2.31% | 6,083,000 |
| 2026-06-20 | 59.10 | 61.50 | 58.80 | 60.50 | +1.20 | +2.02% | 6,167,000 |
| 2026-06-19 | 59.10 | 61.50 | 58.80 | 60.50 | +1.20 | +2.02% | 6,167,000 |
| 2026-06-18 | 59.00 | 61.00 | 58.10 | 59.30 | -0.50 | -0.84% | 7,079,000 |
| 2026-06-17 | 64.40 | 64.40 | 59.60 | 59.80 | -3.90 | -6.12% | 12,878,000 |
| 2026-06-16 | 61.60 | 65.00 | 61.10 | 63.70 | +3.30 | +5.46% | 26,626,000 |
| 2026-06-13 | 62.40 | 63.90 | 60.10 | 60.40 | +0.40 | +0.67% | 19,736,000 |
| 2026-06-12 | 58.00 | 64.00 | 58.00 | 60.00 | +1.50 | +2.56% | 25,513,000 |
| 2026-06-11 | 63.40 | 67.90 | 58.10 | 58.50 | -5.40 | -8.45% | 46,447,000 |
| 2026-06-10 | 58.30 | 63.90 | 58.30 | 63.90 | +5.80 | +9.98% | 28,372,000 |
| 2026-06-09 | 51.40 | 59.70 | 51.40 | 58.10 | +1.00 | +1.75% | 14,113,000 |
| 2026-06-06 | 54.10 | 57.20 | 52.00 | 57.10 | +1.80 | +3.25% | 7,129,000 |
| 2026-06-05 | 58.30 | 61.00 | 55.00 | 55.30 | -3.00 | -5.15% | 12,033,000 |
| 2026-06-04 | 60.00 | 63.00 | 58.20 | 58.30 | +1.00 | +1.75% | 21,098,000 |
| 2026-06-03 | 57.00 | 57.90 | 54.70 | 57.30 | -0.20 | -0.35% | 6,767,000 |
| 2026-06-02 | 60.00 | 60.80 | 57.00 | 57.50 | -2.50 | -4.17% | 8,376,000 |
| 2026-05-30 | 62.30 | 63.60 | 59.50 | 60.00 | -0.20 | -0.33% | 15,550,000 |
| 2026-05-29 | 56.90 | 62.00 | 56.90 | 60.20 | +3.80 | +6.74% | 21,057,000 |
| 2026-05-28 | 61.70 | 61.80 | 56.00 | 56.40 | -2.90 | -4.89% | 9,754,000 |
| 2026-05-27 | 59.10 | 59.40 | 55.10 | 59.30 | -0.90 | -1.50% | 15,109,000 |
| 2026-05-26 | 61.80 | 62.00 | 59.20 | 60.20 | +3.80 | +6.74% | 19,305,000 |
| 2026-05-23 | 53.00 | 56.40 | 53.00 | 56.40 | +5.10 | +9.94% | 12,319,000 |
| 2026-05-22 | 50.90 | 52.10 | 50.00 | 51.30 | +3.40 | +7.10% | 19,727,000 |
| 2026-05-21 | 45.05 | 49.40 | 45.05 | 47.90 | +2.70 | +5.97% | 17,978,000 |
| 2026-05-20 | 44.75 | 49.00 | 44.20 | 45.20 | +0.60 | +1.35% | 23,336,000 |
| 2026-05-19 | 40.00 | 44.60 | 39.00 | 44.60 | +4.05 | +9.99% | 7,385,000 |