3221 台嘉碩
上櫃 ｜ 通信網路業
收盤價
49.10
▼-1.00
(-2.00%)
2026-09-25
本益比
48.61
殖利率
0.00%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 50.00 | 50.90 | 49.05 | 49.10 | -1.00 | -2.00% | 3,171,000 |
| 2026-09-24 | 48.30 | 50.30 | 47.55 | 50.10 | +2.10 | +4.38% | 3,066,000 |
| 2026-09-23 | 49.30 | 49.70 | 48.00 | 48.00 | -0.65 | -1.34% | 1,082,000 |
| 2026-09-22 | 47.80 | 50.00 | 47.50 | 48.65 | +1.15 | +2.42% | 2,037,000 |
| 2026-09-19 | 47.75 | 48.00 | 47.05 | 47.50 | +0.40 | +0.85% | 603,000 |
| 2026-09-18 | 47.55 | 48.60 | 47.05 | 47.10 | -0.20 | -0.42% | 916,000 |
| 2026-09-17 | 46.60 | 47.40 | 46.20 | 47.30 | +1.00 | +2.16% | 1,036,000 |
| 2026-09-16 | 45.80 | 47.85 | 45.80 | 46.30 | +0.35 | +0.76% | 1,186,000 |
| 2026-09-15 | 45.00 | 46.70 | 44.30 | 45.95 | +0.35 | +0.77% | 839,000 |
| 2026-09-12 | 46.50 | 46.80 | 45.60 | 45.60 | -1.85 | -3.90% | 1,188,000 |
| 2026-09-11 | 47.90 | 47.95 | 46.80 | 47.45 | -0.90 | -1.86% | 1,518,000 |
| 2026-09-10 | 49.35 | 50.90 | 48.30 | 48.35 | -0.20 | -0.41% | 1,917,000 |
| 2026-09-09 | 51.00 | 51.30 | 48.50 | 48.55 | -2.65 | -5.18% | 2,325,000 |
| 2026-09-08 | 49.95 | 52.40 | 48.95 | 51.20 | +1.80 | +3.64% | 3,931,000 |
| 2026-09-05 | 49.15 | 50.40 | 48.60 | 49.40 | +1.35 | +2.81% | 1,658,000 |
| 2026-09-04 | 51.00 | 51.30 | 48.00 | 48.05 | -2.95 | -5.78% | 2,423,000 |
| 2026-09-03 | 50.30 | 52.10 | 50.00 | 51.00 | -0.30 | -0.58% | 4,214,000 |
| 2026-09-02 | 48.05 | 52.00 | 48.05 | 51.30 | +3.45 | +7.21% | 4,083,000 |
| 2026-09-01 | 48.00 | 49.10 | 47.25 | 47.85 | -0.95 | -1.95% | 905,000 |
| 2026-08-29 | 49.60 | 50.80 | 48.80 | 48.80 | -0.45 | -0.91% | 1,550,000 |
| 2026-08-28 | 50.40 | 50.90 | 49.20 | 49.25 | -0.75 | -1.50% | 2,010,000 |
| 2026-08-27 | 50.10 | 50.90 | 49.50 | 50.00 | +0.70 | +1.42% | 3,199,000 |
| 2026-08-26 | 47.10 | 49.45 | 46.05 | 49.30 | +1.70 | +3.57% | 1,974,000 |
| 2026-08-25 | 48.60 | 49.00 | 47.60 | 47.60 | -1.25 | -2.56% | 1,434,000 |
| 2026-08-22 | 47.90 | 51.30 | 47.90 | 48.85 | +0.70 | +1.45% | 7,204,000 |
| 2026-08-21 | 49.10 | 49.80 | 47.00 | 48.15 | +0.30 | +0.63% | 2,018,000 |
| 2026-08-20 | 45.00 | 48.50 | 45.00 | 47.85 | +1.35 | +2.90% | 1,892,000 |
| 2026-08-19 | 48.60 | 48.85 | 46.25 | 46.50 | -2.35 | -4.81% | 1,550,000 |
| 2026-08-18 | 48.40 | 49.50 | 47.45 | 48.85 | +1.40 | +2.95% | 1,962,000 |
| 2026-08-15 | 50.00 | 50.10 | 47.20 | 47.45 | -1.90 | -3.85% | 2,137,000 |