3219 倚強科
上櫃 ｜ 其他電子業
收盤價
71.40
▲+2.00
(+2.88%)
2026-08-11
本益比
21.51
殖利率
0.00%
股價淨值比
3.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 73.50 | 74.30 | 70.70 | 71.40 | +2.00 | +2.88% | 299,000 |
| 2026-08-08 | 76.60 | 78.60 | 69.40 | 69.40 | -2.10 | -2.94% | 1,239,000 |
| 2026-08-07 | 71.50 | 71.50 | 71.50 | 71.50 | +6.50 | +10.00% | 183,000 |
| 2026-08-06 | 63.30 | 67.10 | 63.30 | 65.00 | +2.70 | +4.33% | 194,000 |
| 2026-08-04 | 58.60 | 62.10 | 58.60 | 60.80 | +2.20 | +3.75% | 159,000 |
| 2026-08-01 | 58.40 | 59.50 | 57.40 | 58.60 | +3.50 | +6.35% | 86,000 |
| 2026-07-31 | 55.90 | 56.80 | 54.50 | 55.10 | -0.80 | -1.43% | 103,000 |
| 2026-07-30 | 58.10 | 59.00 | 53.30 | 55.90 | -1.40 | -2.44% | 238,000 |
| 2026-07-29 | 60.50 | 60.80 | 57.10 | 57.30 | -4.40 | -7.13% | 192,000 |
| 2026-07-28 | 62.60 | 64.30 | 60.50 | 61.70 | -1.90 | -2.99% | 102,000 |
| 2026-07-25 | 63.50 | 64.90 | 63.00 | 63.60 | +0.10 | +0.16% | 112,000 |
| 2026-07-24 | 64.80 | 65.40 | 63.50 | 63.50 | 0.00 | 0.00% | 170,000 |
| 2026-07-23 | 66.00 | 67.30 | 65.40 | 66.10 | +0.40 | +0.61% | 192,000 |
| 2026-07-22 | 64.30 | 67.70 | 64.10 | 65.70 | +2.10 | +3.30% | 175,000 |
| 2026-07-21 | 65.40 | 65.80 | 63.00 | 63.60 | -1.50 | -2.30% | 259,000 |
| 2026-07-18 | 72.10 | 72.10 | 65.10 | 65.10 | -7.20 | -9.96% | 437,000 |
| 2026-07-17 | 73.70 | 74.30 | 72.30 | 72.30 | -1.40 | -1.90% | 120,000 |
| 2026-07-16 | 75.60 | 77.80 | 73.70 | 73.70 | 0.00 | 0.00% | 207,000 |
| 2026-07-15 | 81.60 | 81.60 | 71.80 | 73.70 | -6.00 | -7.53% | 585,000 |
| 2026-07-14 | 79.00 | 82.10 | 76.70 | 79.70 | +1.40 | +1.79% | 531,000 |
| 2026-07-11 | 76.30 | 81.30 | 72.60 | 78.30 | +2.40 | +3.16% | 409,000 |
| 2026-07-10 | 76.30 | 81.30 | 72.60 | 78.30 | +2.40 | +3.16% | 409,000 |
| 2026-07-09 | 76.10 | 77.40 | 75.00 | 75.90 | -0.10 | -0.13% | 163,000 |
| 2026-07-08 | 82.20 | 82.20 | 75.80 | 76.00 | -6.20 | -7.54% | 709,000 |
| 2026-07-07 | 75.00 | 82.20 | 75.00 | 82.20 | +7.40 | +9.89% | 503,000 |
| 2026-07-04 | 71.60 | 75.80 | 71.40 | 74.80 | +2.90 | +4.03% | 199,000 |
| 2026-07-03 | 70.10 | 72.50 | 70.10 | 71.90 | +0.20 | +0.28% | 68,000 |
| 2026-07-02 | 74.40 | 74.50 | 71.70 | 71.70 | -1.80 | -2.45% | 155,000 |
| 2026-07-01 | 70.30 | 73.50 | 70.20 | 73.50 | +3.50 | +5.00% | 171,000 |
| 2026-06-30 | 71.30 | 72.20 | 70.00 | 70.00 | -1.00 | -1.41% | 137,000 |