3219 倚強科
上櫃 ｜ 其他電子業
收盤價
71.00
0.00
(0.00%)
2026-06-27
本益比
34.98
殖利率
0.00%
股價淨值比
3.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 71.40 | 73.80 | 70.60 | 71.00 | 0.00 | 0.00% | 244,000 |
| 2026-06-26 | 73.40 | 73.40 | 70.50 | 71.00 | -0.30 | -0.42% | 155,000 |
| 2026-06-25 | 71.90 | 72.30 | 70.40 | 71.30 | -0.70 | -0.97% | 182,000 |
| 2026-06-24 | 75.00 | 76.20 | 71.60 | 72.00 | -2.30 | -3.10% | 252,000 |
| 2026-06-23 | 74.60 | 75.90 | 73.70 | 74.30 | -0.20 | -0.27% | 240,000 |
| 2026-06-20 | 73.50 | 77.90 | 73.50 | 74.50 | +1.40 | +1.92% | 362,000 |
| 2026-06-19 | 73.50 | 77.90 | 73.50 | 74.50 | +1.40 | +1.92% | 362,000 |
| 2026-06-18 | 72.40 | 74.30 | 72.00 | 73.10 | +0.70 | +0.97% | 149,000 |
| 2026-06-17 | 75.20 | 75.20 | 72.10 | 72.40 | -2.40 | -3.21% | 223,000 |
| 2026-06-16 | 76.20 | 76.40 | 74.80 | 74.80 | 0.00 | 0.00% | 180,000 |
| 2026-06-13 | 77.80 | 77.80 | 74.80 | 74.80 | +0.10 | +0.13% | 231,000 |
| 2026-06-12 | 76.80 | 77.30 | 72.30 | 74.70 | -1.00 | -1.32% | 277,000 |
| 2026-06-11 | 79.30 | 82.60 | 75.60 | 75.70 | -3.20 | -4.06% | 744,000 |
| 2026-06-10 | 77.90 | 78.90 | 77.90 | 78.90 | +7.10 | +9.89% | 163,000 |
| 2026-06-09 | 68.50 | 72.50 | 68.50 | 71.80 | -4.30 | -5.65% | 359,000 |
| 2026-06-06 | 79.30 | 79.30 | 75.60 | 76.10 | -2.90 | -3.67% | 333,000 |
| 2026-06-05 | 80.00 | 80.30 | 79.00 | 79.00 | -0.80 | -1.00% | 209,000 |
| 2026-06-04 | 80.00 | 80.80 | 79.30 | 79.80 | +0.30 | +0.38% | 289,000 |
| 2026-06-03 | 81.20 | 84.00 | 78.80 | 79.50 | -1.30 | -1.61% | 500,000 |
| 2026-06-02 | 85.00 | 85.90 | 80.50 | 80.80 | -2.10 | -2.53% | 860,000 |
| 2026-05-30 | 84.20 | 84.30 | 82.60 | 82.90 | +0.50 | +0.61% | 374,000 |
| 2026-05-29 | 85.90 | 87.90 | 81.60 | 82.40 | -3.30 | -3.85% | 624,000 |
| 2026-05-28 | 89.60 | 89.60 | 85.60 | 85.70 | -3.90 | -4.35% | 784,000 |
| 2026-05-27 | 92.40 | 92.40 | 87.80 | 89.60 | -1.70 | -1.86% | 877,000 |
| 2026-05-26 | 94.70 | 99.40 | 91.30 | 91.30 | -1.60 | -1.72% | 2,695,000 |
| 2026-05-23 | 84.00 | 92.90 | 83.90 | 92.90 | +8.40 | +9.94% | 1,981,000 |
| 2026-05-22 | 82.80 | 85.60 | 82.60 | 84.50 | +2.40 | +2.92% | 550,000 |
| 2026-05-21 | 82.80 | 86.80 | 81.50 | 82.10 | 0.00 | 0.00% | 873,000 |
| 2026-05-20 | 88.00 | 90.30 | 80.90 | 82.10 | -5.30 | -6.06% | 1,809,000 |
| 2026-05-19 | 88.60 | 88.70 | 84.20 | 87.40 | -1.80 | -2.02% | 1,865,000 |