返回股票列表

3219 倚強科

上櫃 ｜ 其他電子業

收盤價

66.50
▲+0.30 (+0.45%)
2026-03-28

本益比

43.75

殖利率

0.00%

股價淨值比

3.40
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 64.00 66.80 63.50 66.50 +0.30 +0.45% 148,000
2026-03-27 64.00 66.80 63.50 66.50 +0.30 +0.45% 152,373
2026-03-26 71.40 71.40 65.20 66.20 -5.20 -7.28% 443,398
2026-03-25 67.50 72.20 67.50 71.40 +4.30 +6.41% 601,626
2026-03-24 70.90 71.30 67.00 67.10 -2.80 -4.01% 488,300
2026-03-23 66.40 72.80 66.10 69.90 +1.10 +1.60% 808,318
2026-03-20 66.80 70.00 66.60 68.80 +2.70 +4.08% 584,145
2026-03-19 67.80 71.60 66.10 66.10 -1.70 -2.51% 543,891
2026-03-18 66.10 69.10 65.00 67.80 +3.20 +4.95% 453,656
2026-03-17 66.10 66.50 64.20 64.60 -0.50 -0.77% 204,518
2026-03-16 65.40 66.50 64.60 65.10 -0.30 -0.46% 164,752
2026-03-13 66.00 67.20 64.20 65.40 -0.90 -1.36% 210,034
2026-03-12 60.70 67.00 60.70 66.30 +4.10 +6.59% 353,417
2026-03-11 61.90 62.80 60.90 62.20 +2.50 +4.19% 266,829
2026-03-10 57.20 - - 59.70 - -% 0
2026-03-09 56.20 - - 56.00 - -% 0
2026-03-06 60.70 63.00 60.40 60.40 +1.20 +2.03% 420,437
2026-03-05 60.10 61.00 59.10 59.20 +0.50 +0.85% 360,511
2026-03-04 63.60 63.60 58.50 58.70 -5.50 -8.57% 361,557
2026-03-03 66.00 67.40 64.10 64.20 -1.90 -2.87% 261,620
2026-03-02 67.00 67.80 66.10 66.10 -2.80 -4.06% 357,127
2026-02-26 69.00 - - 68.90 - -% 0
2026-02-25 69.00 - - 68.50 - -% 0
2026-02-24 69.20 - - 68.30 - -% 0
2026-02-23 68.30 - - 67.60 - -% 0
2026-02-11 69.00 - - 68.30 - -% 0
2026-02-10 63.30 - - 68.80 - -% 0
2026-02-09 62.90 - - 62.60 - -% 0
2026-02-06 59.00 - - 58.30 - -% 0
2026-02-05 61.20 - - 59.50 - -% 0