3219 倚強科
上櫃 ｜ 其他電子業
收盤價
114.50
▲+10.00
(+9.57%)
2026-09-25
本益比
34.49
殖利率
0.00%
股價淨值比
5.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 107.00 | 114.50 | 105.50 | 114.50 | +10.00 | +9.57% | 2,333,000 |
| 2026-09-24 | 108.50 | 110.00 | 100.00 | 104.50 | -4.00 | -3.69% | 5,909,000 |
| 2026-09-23 | 104.50 | 108.50 | 99.70 | 108.50 | +9.80 | +9.93% | 2,798,000 |
| 2026-09-22 | 96.00 | 98.70 | 94.10 | 98.70 | +8.90 | +9.91% | 2,666,000 |
| 2026-09-19 | 83.30 | 89.80 | 82.70 | 89.80 | +8.10 | +9.91% | 581,000 |
| 2026-09-18 | 82.60 | 84.60 | 81.30 | 81.70 | -0.80 | -0.97% | 450,000 |
| 2026-09-17 | 83.50 | 84.50 | 82.30 | 82.50 | -1.00 | -1.20% | 348,000 |
| 2026-09-16 | 85.40 | 86.00 | 83.50 | 83.50 | -1.60 | -1.88% | 363,000 |
| 2026-09-15 | 84.80 | 87.90 | 84.50 | 85.10 | -0.50 | -0.58% | 232,000 |
| 2026-09-12 | 86.00 | 87.10 | 84.80 | 85.60 | -2.70 | -3.06% | 455,000 |
| 2026-09-11 | 88.30 | 89.50 | 87.40 | 88.30 | -0.50 | -0.56% | 352,000 |
| 2026-09-10 | 90.50 | 92.80 | 88.60 | 88.80 | -0.20 | -0.22% | 666,000 |
| 2026-09-09 | 94.30 | 97.00 | 85.70 | 89.00 | -4.30 | -4.61% | 1,357,000 |
| 2026-09-08 | 92.30 | 95.00 | 91.40 | 93.30 | +2.00 | +2.19% | 702,000 |
| 2026-09-05 | 91.80 | 92.50 | 89.20 | 91.30 | +0.80 | +0.88% | 590,000 |
| 2026-09-04 | 91.60 | 93.30 | 89.10 | 90.50 | +0.10 | +0.11% | 889,000 |
| 2026-09-03 | 88.00 | 94.60 | 88.00 | 90.40 | +1.20 | +1.35% | 1,204,000 |
| 2026-09-02 | 92.50 | 94.50 | 88.10 | 89.20 | -1.80 | -1.98% | 1,401,000 |
| 2026-09-01 | 86.50 | 93.30 | 86.30 | 91.00 | +3.90 | +4.48% | 1,986,000 |
| 2026-08-29 | 84.50 | 87.90 | 82.80 | 87.10 | +2.60 | +3.08% | 2,232,000 |
| 2026-08-28 | 77.20 | 84.50 | 77.20 | 84.50 | +7.60 | +9.88% | 1,354,000 |
| 2026-08-27 | 75.10 | 77.40 | 74.10 | 76.90 | +2.20 | +2.95% | 398,000 |
| 2026-08-26 | 76.10 | 77.70 | 74.50 | 74.70 | -2.10 | -2.73% | 566,000 |
| 2026-08-25 | 71.70 | 78.50 | 71.60 | 76.80 | +5.20 | +7.26% | 674,000 |
| 2026-08-22 | 69.40 | 71.90 | 69.00 | 71.60 | +1.70 | +2.43% | 199,000 |
| 2026-08-21 | 69.80 | 70.20 | 68.40 | 69.90 | +0.70 | +1.01% | 161,000 |
| 2026-08-20 | 68.80 | 72.00 | 68.60 | 69.20 | -1.60 | -2.26% | 248,000 |
| 2026-08-19 | 71.80 | 72.50 | 70.80 | 70.80 | -1.40 | -1.94% | 152,000 |
| 2026-08-18 | 72.10 | 73.50 | 71.20 | 72.20 | +1.10 | +1.55% | 199,000 |
| 2026-08-15 | 72.70 | 72.70 | 70.80 | 71.10 | -1.70 | -2.34% | 293,000 |