3218 大學光
上櫃 ｜ 其他
收盤價
130.50
▼-3.00
(-2.25%)
2026-06-27
本益比
11.51
殖利率
0.00%
股價淨值比
3.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 133.50 | 133.50 | 130.50 | 130.50 | -3.00 | -2.25% | 264,000 |
| 2026-06-26 | 135.00 | 135.00 | 133.50 | 133.50 | 0.00 | 0.00% | 121,000 |
| 2026-06-25 | 132.50 | 135.00 | 132.50 | 133.50 | 0.00 | 0.00% | 105,000 |
| 2026-06-24 | 136.50 | 136.50 | 133.50 | 133.50 | -2.50 | -1.84% | 218,000 |
| 2026-06-23 | 134.50 | 136.50 | 133.50 | 136.00 | +2.50 | +1.87% | 314,000 |
| 2026-06-20 | 133.50 | 135.00 | 133.00 | 133.50 | -0.50 | -0.37% | 122,000 |
| 2026-06-19 | 133.50 | 135.00 | 133.00 | 133.50 | -0.50 | -0.37% | 122,000 |
| 2026-06-18 | 133.50 | 136.00 | 133.50 | 134.00 | +1.00 | +0.75% | 163,000 |
| 2026-06-17 | 138.00 | 138.00 | 132.00 | 133.00 | -4.00 | -2.92% | 358,000 |
| 2026-06-16 | 139.00 | 140.50 | 136.00 | 137.00 | +2.00 | +1.48% | 377,000 |
| 2026-06-13 | 133.50 | 137.50 | 131.50 | 135.00 | +4.00 | +3.05% | 423,000 |
| 2026-06-12 | 133.50 | 134.50 | 129.00 | 131.00 | -1.50 | -1.13% | 241,000 |
| 2026-06-11 | 134.00 | 135.00 | 132.50 | 132.50 | -2.00 | -1.49% | 222,000 |
| 2026-06-10 | 132.00 | 135.50 | 132.00 | 134.50 | +3.00 | +2.28% | 214,000 |
| 2026-06-09 | 131.00 | 132.50 | 128.00 | 131.50 | -3.50 | -2.59% | 215,000 |
| 2026-06-06 | 135.00 | 137.50 | 135.00 | 135.00 | -0.50 | -0.37% | 196,000 |
| 2026-06-05 | 137.00 | 137.50 | 135.00 | 135.50 | -1.50 | -1.09% | 247,000 |
| 2026-06-04 | 138.00 | 138.50 | 135.00 | 137.00 | -1.00 | -0.72% | 372,000 |
| 2026-06-03 | 140.00 | 141.50 | 138.00 | 138.00 | -2.00 | -1.43% | 250,000 |
| 2026-06-02 | 137.50 | 141.00 | 135.00 | 140.00 | +2.00 | +1.45% | 572,000 |
| 2026-05-30 | 131.00 | 138.50 | 131.00 | 138.00 | +7.50 | +5.75% | 985,000 |
| 2026-05-29 | 130.50 | 131.00 | 128.00 | 130.50 | +0.50 | +0.38% | 302,000 |
| 2026-05-28 | 129.50 | 131.50 | 129.00 | 130.00 | +1.50 | +1.17% | 314,000 |
| 2026-05-27 | 129.00 | 129.50 | 128.00 | 128.50 | -0.50 | -0.39% | 259,000 |
| 2026-05-26 | 131.50 | 131.50 | 127.50 | 129.00 | -2.00 | -1.53% | 493,000 |
| 2026-05-23 | 130.00 | 131.00 | 129.00 | 131.00 | +1.00 | +0.77% | 326,000 |
| 2026-05-22 | 130.00 | 131.00 | 129.00 | 130.00 | +1.50 | +1.17% | 188,000 |
| 2026-05-21 | 132.50 | 132.50 | 128.00 | 128.50 | -0.50 | -0.39% | 200,000 |
| 2026-05-20 | 129.00 | 132.50 | 128.50 | 129.00 | +1.50 | +1.18% | 302,000 |
| 2026-05-19 | 127.00 | 128.00 | 125.50 | 127.50 | +0.50 | +0.39% | 110,000 |