3218 大學光
上櫃 ｜ 其他
收盤價
134.50
▲+1.00
(+0.75%)
2026-09-25
本益比
9.96
殖利率
0.00%
股價淨值比
2.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 134.00 | 137.50 | 132.50 | 134.50 | +1.00 | +0.75% | 354,000 |
| 2026-09-24 | 133.50 | 134.00 | 133.50 | 133.50 | 0.00 | 0.00% | 111,000 |
| 2026-09-23 | 135.00 | 135.00 | 133.50 | 133.50 | -0.50 | -0.37% | 125,000 |
| 2026-09-22 | 134.50 | 135.00 | 134.00 | 134.00 | 0.00 | 0.00% | 80,000 |
| 2026-09-19 | 135.50 | 135.50 | 134.00 | 134.00 | -0.50 | -0.37% | 116,000 |
| 2026-09-18 | 134.50 | 135.50 | 134.50 | 134.50 | +1.00 | +0.75% | 112,000 |
| 2026-09-17 | 134.00 | 134.50 | 133.00 | 133.50 | +0.50 | +0.38% | 74,000 |
| 2026-09-16 | 134.00 | 135.00 | 133.00 | 133.00 | -1.00 | -0.75% | 101,000 |
| 2026-09-15 | 133.00 | 135.00 | 132.50 | 134.00 | 0.00 | 0.00% | 79,000 |
| 2026-09-12 | 136.00 | 136.00 | 133.50 | 134.00 | -3.00 | -2.19% | 292,000 |
| 2026-09-11 | 137.50 | 137.50 | 136.00 | 137.00 | 0.00 | 0.00% | 79,000 |
| 2026-09-10 | 137.00 | 138.00 | 136.50 | 137.00 | 0.00 | 0.00% | 112,000 |
| 2026-09-09 | 137.50 | 138.00 | 136.50 | 137.00 | 0.00 | 0.00% | 78,000 |
| 2026-09-08 | 139.50 | 139.50 | 136.00 | 137.00 | -1.50 | -1.08% | 164,000 |
| 2026-09-05 | 139.00 | 139.50 | 137.00 | 138.50 | +0.50 | +0.36% | 112,000 |
| 2026-09-04 | 140.50 | 141.50 | 138.00 | 138.00 | -2.50 | -1.78% | 186,000 |
| 2026-09-03 | 142.00 | 145.00 | 140.00 | 140.50 | -2.50 | -1.75% | 191,000 |
| 2026-09-02 | 144.00 | 145.00 | 143.00 | 143.00 | -0.50 | -0.35% | 335,000 |
| 2026-09-01 | 137.50 | 144.00 | 137.50 | 143.50 | +5.00 | +3.61% | 627,000 |
| 2026-08-29 | 139.00 | 139.50 | 138.00 | 138.50 | +1.00 | +0.73% | 137,000 |
| 2026-08-28 | 138.50 | 139.50 | 137.50 | 137.50 | 0.00 | 0.00% | 198,000 |
| 2026-08-27 | 135.50 | 137.50 | 135.00 | 137.50 | +3.00 | +2.23% | 100,000 |
| 2026-08-26 | 135.50 | 135.50 | 134.00 | 134.50 | -1.00 | -0.74% | 203,000 |
| 2026-08-25 | 137.00 | 137.50 | 135.50 | 135.50 | -1.50 | -1.09% | 84,000 |
| 2026-08-22 | 138.50 | 139.50 | 136.50 | 137.00 | 0.00 | 0.00% | 129,000 |
| 2026-08-21 | 135.50 | 139.00 | 135.50 | 137.00 | +1.00 | +0.74% | 255,000 |
| 2026-08-20 | 132.50 | 136.00 | 132.50 | 136.00 | +2.50 | +1.87% | 144,000 |
| 2026-08-19 | 135.00 | 135.50 | 132.50 | 133.50 | -1.50 | -1.11% | 183,000 |
| 2026-08-18 | 136.00 | 136.00 | 134.00 | 135.00 | +1.00 | +0.75% | 132,000 |
| 2026-08-15 | 137.00 | 137.00 | 133.00 | 134.00 | -2.50 | -1.83% | 577,000 |