3218 大學光
上櫃 ｜ 其他
收盤價
145.00
▲+2.50
(+1.75%)
2026-08-11
本益比
12.79
殖利率
0.00%
股價淨值比
3.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 143.00 | 145.50 | 141.00 | 145.00 | +2.50 | +1.75% | 325,000 |
| 2026-08-08 | 140.00 | 145.50 | 140.00 | 142.50 | +2.50 | +1.79% | 481,000 |
| 2026-08-07 | 140.00 | 141.00 | 137.50 | 140.00 | 0.00 | 0.00% | 161,000 |
| 2026-08-06 | 137.00 | 140.00 | 136.50 | 140.00 | +4.00 | +2.94% | 352,000 |
| 2026-08-04 | 132.50 | 134.50 | 131.00 | 133.00 | +0.50 | +0.38% | 194,000 |
| 2026-08-01 | 137.00 | 137.00 | 132.50 | 132.50 | -1.00 | -0.75% | 298,000 |
| 2026-07-31 | 134.00 | 135.00 | 131.50 | 133.50 | -0.50 | -0.37% | 216,000 |
| 2026-07-30 | 136.50 | 137.50 | 130.50 | 134.00 | -2.00 | -1.47% | 324,000 |
| 2026-07-29 | 138.00 | 138.00 | 134.50 | 136.00 | -3.00 | -2.16% | 280,000 |
| 2026-07-28 | 136.50 | 139.00 | 135.50 | 139.00 | +2.00 | +1.46% | 121,000 |
| 2026-07-25 | 137.00 | 140.50 | 136.50 | 137.00 | +0.50 | +0.37% | 215,000 |
| 2026-07-24 | 139.00 | 139.00 | 136.00 | 136.50 | -2.00 | -1.44% | 151,000 |
| 2026-07-23 | 141.00 | 141.00 | 137.50 | 138.50 | -0.50 | -0.36% | 249,000 |
| 2026-07-22 | 136.50 | 140.50 | 136.00 | 139.00 | +3.50 | +2.58% | 269,000 |
| 2026-07-21 | 134.50 | 136.50 | 132.50 | 135.50 | +1.50 | +1.12% | 223,000 |
| 2026-07-18 | 137.50 | 139.00 | 134.00 | 134.00 | -5.50 | -3.94% | 331,000 |
| 2026-07-17 | 139.50 | 141.00 | 138.50 | 139.50 | +1.00 | +0.72% | 164,000 |
| 2026-07-16 | 138.50 | 140.00 | 137.50 | 138.50 | 0.00 | 0.00% | 127,000 |
| 2026-07-15 | 139.50 | 139.50 | 134.50 | 138.50 | -2.00 | -1.42% | 261,000 |
| 2026-07-14 | 142.50 | 143.50 | 138.50 | 140.50 | -0.50 | -0.35% | 298,000 |
| 2026-07-11 | 141.00 | 141.50 | 139.00 | 141.00 | 0.00 | 0.00% | 163,000 |
| 2026-07-10 | 141.00 | 141.50 | 139.00 | 141.00 | 0.00 | 0.00% | 163,000 |
| 2026-07-09 | 146.50 | 147.00 | 140.00 | 141.00 | -4.50 | -3.09% | 426,000 |
| 2026-07-08 | 142.00 | 145.50 | 141.50 | 145.50 | +1.50 | +1.04% | 423,000 |
| 2026-07-07 | 143.00 | 148.00 | 142.00 | 144.00 | +2.50 | +1.77% | 707,000 |
| 2026-07-04 | 136.00 | 143.00 | 136.00 | 141.50 | +5.00 | +3.66% | 696,000 |
| 2026-07-03 | 137.50 | 141.00 | 135.50 | 136.50 | -1.50 | -1.09% | 392,000 |
| 2026-07-02 | 137.00 | 138.50 | 135.00 | 138.00 | +1.00 | +0.73% | 258,000 |
| 2026-07-01 | 137.50 | 137.50 | 135.50 | 137.00 | 0.00 | 0.00% | 230,000 |
| 2026-06-30 | 132.00 | 138.00 | 131.00 | 137.00 | +6.50 | +4.98% | 334,000 |