3217 優群
上櫃 ｜ 電子零組件業
收盤價
149.50
▲+7.50
(+5.28%)
2026-08-11
本益比
11.91
殖利率
0.00%
股價淨值比
2.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 143.50 | 150.00 | 142.50 | 149.50 | +7.50 | +5.28% | 1,239,000 |
| 2026-08-08 | 144.00 | 145.00 | 142.00 | 142.00 | -1.00 | -0.70% | 620,000 |
| 2026-08-07 | 144.00 | 144.00 | 141.50 | 143.00 | -0.50 | -0.35% | 594,000 |
| 2026-08-06 | 142.50 | 145.50 | 142.50 | 143.50 | +2.50 | +1.77% | 679,000 |
| 2026-08-04 | 140.50 | 142.50 | 140.00 | 141.00 | -0.50 | -0.35% | 729,000 |
| 2026-08-01 | 143.00 | 144.00 | 141.00 | 141.50 | +4.50 | +3.28% | 596,000 |
| 2026-07-31 | 141.00 | 141.00 | 136.50 | 137.00 | -3.00 | -2.14% | 563,000 |
| 2026-07-30 | 145.00 | 145.00 | 136.00 | 140.00 | -5.00 | -3.45% | 999,000 |
| 2026-07-29 | 149.00 | 149.00 | 143.50 | 145.00 | -7.00 | -4.61% | 656,000 |
| 2026-07-28 | 151.50 | 152.00 | 149.00 | 152.00 | -0.50 | -0.33% | 253,000 |
| 2026-07-25 | 151.00 | 153.00 | 150.00 | 152.50 | +0.50 | +0.33% | 270,000 |
| 2026-07-24 | 155.50 | 155.50 | 151.00 | 152.00 | 0.00 | 0.00% | 357,000 |
| 2026-07-23 | 151.00 | 153.50 | 150.50 | 152.00 | +2.00 | +1.33% | 396,000 |
| 2026-07-22 | 144.00 | 150.50 | 144.00 | 150.00 | +6.00 | +4.17% | 342,000 |
| 2026-07-21 | 148.50 | 148.50 | 141.00 | 144.00 | -3.50 | -2.37% | 552,000 |
| 2026-07-18 | 152.00 | 152.00 | 147.50 | 147.50 | -7.50 | -4.84% | 943,000 |
| 2026-07-17 | 158.50 | 158.50 | 154.00 | 155.00 | -3.00 | -1.90% | 502,000 |
| 2026-07-16 | 159.00 | 159.00 | 157.50 | 158.00 | +0.50 | +0.32% | 226,000 |
| 2026-07-15 | 159.50 | 159.50 | 153.00 | 157.50 | -2.50 | -1.56% | 664,000 |
| 2026-07-14 | 165.00 | 165.50 | 158.00 | 160.00 | -3.50 | -2.14% | 1,387,000 |
| 2026-07-11 | 175.50 | 176.00 | 172.50 | 173.50 | -0.50 | -0.29% | 769,000 |
| 2026-07-10 | 175.50 | 176.00 | 172.50 | 173.50 | -0.50 | -0.29% | 769,000 |
| 2026-07-09 | 174.00 | 175.50 | 172.50 | 174.00 | +1.00 | +0.58% | 310,000 |
| 2026-07-08 | 178.50 | 178.50 | 172.50 | 173.00 | -5.50 | -3.08% | 1,047,000 |
| 2026-07-07 | 180.50 | 182.00 | 177.50 | 178.50 | -0.50 | -0.28% | 612,000 |
| 2026-07-04 | 179.50 | 180.50 | 178.50 | 179.00 | -1.00 | -0.56% | 511,000 |
| 2026-07-03 | 175.00 | 180.00 | 174.00 | 180.00 | +4.50 | +2.56% | 690,000 |
| 2026-07-02 | 180.50 | 181.00 | 175.50 | 175.50 | -3.50 | -1.96% | 864,000 |
| 2026-07-01 | 181.00 | 181.00 | 176.50 | 179.00 | +1.00 | +0.56% | 655,000 |
| 2026-06-30 | 182.00 | 184.50 | 177.50 | 178.00 | -4.00 | -2.20% | 934,000 |