3217 優群
上櫃 ｜ 電子零組件業
收盤價
156.00
▲+1.50
(+0.97%)
2026-03-28
本益比
12.29
殖利率
0.00%
股價淨值比
3.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 152.50 | 156.00 | 152.50 | 156.00 | +1.50 | +0.97% | 267,000 |
| 2026-03-27 | 152.50 | 156.00 | 152.50 | 156.00 | +1.50 | +0.97% | 274,625 |
| 2026-03-26 | 156.50 | 157.00 | 154.50 | 154.50 | -1.50 | -0.96% | 506,644 |
| 2026-03-25 | 157.00 | 157.00 | 155.00 | 156.00 | +1.50 | +0.97% | 386,154 |
| 2026-03-24 | 157.00 | 157.00 | 153.00 | 154.50 | 0.00 | 0.00% | 373,846 |
| 2026-03-23 | 157.00 | 157.50 | 154.50 | 154.50 | -5.00 | -3.13% | 819,091 |
| 2026-03-20 | 160.50 | 162.00 | 158.50 | 159.50 | +1.00 | +0.63% | 735,996 |
| 2026-03-19 | 156.50 | 160.50 | 156.00 | 158.50 | +1.00 | +0.63% | 1,040,982 |
| 2026-03-18 | 158.00 | 159.00 | 156.50 | 157.50 | +0.50 | +0.32% | 543,692 |
| 2026-03-17 | 157.00 | 158.00 | 155.50 | 157.00 | +1.50 | +0.96% | 456,683 |
| 2026-03-16 | 158.00 | 159.00 | 155.50 | 155.50 | -2.50 | -1.58% | 583,220 |
| 2026-03-13 | 157.50 | 159.00 | 155.00 | 158.00 | -1.00 | -0.63% | 571,775 |
| 2026-03-12 | 162.00 | 163.00 | 157.00 | 159.00 | +1.00 | +0.63% | 1,286,666 |
| 2026-03-11 | 154.00 | 159.00 | 154.00 | 158.00 | +5.00 | +3.27% | 691,777 |
| 2026-03-10 | 153.00 | - | - | 153.00 | - | -% | 0 |
| 2026-03-09 | 146.00 | - | - | 150.00 | - | -% | 0 |
| 2026-03-06 | 156.00 | 158.00 | 154.50 | 157.00 | -0.50 | -0.32% | 569,794 |
| 2026-03-05 | 155.50 | 158.00 | 154.00 | 157.50 | +7.50 | +5.00% | 1,172,878 |
| 2026-03-04 | 151.00 | 153.00 | 148.00 | 150.00 | -3.50 | -2.28% | 1,301,586 |
| 2026-03-03 | 156.50 | 157.50 | 152.50 | 153.50 | -3.00 | -1.92% | 897,441 |
| 2026-03-02 | 152.50 | 157.50 | 152.00 | 156.50 | +0.50 | +0.32% | 647,340 |
| 2026-02-26 | 158.50 | - | - | 156.00 | - | -% | 0 |
| 2026-02-25 | 155.50 | - | - | 157.00 | - | -% | 0 |
| 2026-02-24 | 153.50 | - | - | 154.00 | - | -% | 0 |
| 2026-02-23 | 155.00 | - | - | 153.50 | - | -% | 0 |
| 2026-02-11 | 153.00 | - | - | 154.00 | - | -% | 0 |
| 2026-02-10 | 156.00 | - | - | 153.00 | - | -% | 0 |
| 2026-02-09 | 156.00 | - | - | 154.50 | - | -% | 0 |
| 2026-02-06 | 153.50 | - | - | 153.50 | - | -% | 0 |
| 2026-02-05 | 157.50 | - | - | 155.00 | - | -% | 0 |