3217 優群
上櫃 ｜ 電子零組件業
收盤價
182.00
▼-5.50
(-2.93%)
2026-06-27
本益比
14.50
殖利率
0.00%
股價淨值比
3.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 186.50 | 188.50 | 182.00 | 182.00 | -5.50 | -2.93% | 1,710,000 |
| 2026-06-26 | 178.50 | 188.50 | 177.00 | 187.50 | +10.50 | +5.93% | 2,589,000 |
| 2026-06-25 | 173.50 | 178.50 | 172.00 | 177.00 | +2.00 | +1.14% | 771,000 |
| 2026-06-24 | 176.50 | 179.00 | 173.00 | 175.00 | -1.50 | -0.85% | 1,410,000 |
| 2026-06-23 | 170.00 | 177.00 | 169.50 | 176.50 | +6.50 | +3.82% | 1,183,000 |
| 2026-06-20 | 170.00 | 172.00 | 169.50 | 170.00 | +0.50 | +0.29% | 566,000 |
| 2026-06-19 | 170.00 | 172.00 | 169.50 | 170.00 | +0.50 | +0.29% | 566,000 |
| 2026-06-18 | 166.50 | 169.50 | 166.50 | 169.50 | +2.50 | +1.50% | 439,000 |
| 2026-06-17 | 170.50 | 171.00 | 166.50 | 167.00 | -3.50 | -2.05% | 863,000 |
| 2026-06-16 | 172.50 | 173.00 | 170.00 | 170.50 | +0.50 | +0.29% | 531,000 |
| 2026-06-13 | 171.00 | 172.00 | 169.50 | 170.00 | +1.50 | +0.89% | 699,000 |
| 2026-06-12 | 171.00 | 172.50 | 165.50 | 168.50 | -2.50 | -1.46% | 1,454,000 |
| 2026-06-11 | 174.00 | 179.00 | 171.00 | 171.00 | -6.00 | -3.39% | 1,074,000 |
| 2026-06-10 | 177.00 | 177.00 | 172.00 | 177.00 | -2.50 | -1.39% | 1,718,000 |
| 2026-06-09 | 172.50 | 180.00 | 172.50 | 179.50 | -8.00 | -4.27% | 1,277,000 |
| 2026-06-06 | 190.00 | 190.00 | 184.50 | 187.50 | -3.00 | -1.57% | 975,000 |
| 2026-06-05 | 192.50 | 192.50 | 189.00 | 190.50 | -2.00 | -1.04% | 633,000 |
| 2026-06-04 | 193.00 | 195.00 | 191.50 | 192.50 | +0.50 | +0.26% | 792,000 |
| 2026-06-03 | 193.50 | 194.00 | 189.50 | 192.00 | -1.50 | -0.78% | 942,000 |
| 2026-06-02 | 191.50 | 195.00 | 191.50 | 193.50 | +3.00 | +1.57% | 958,000 |
| 2026-05-30 | 190.00 | 193.00 | 188.00 | 190.50 | +2.00 | +1.06% | 963,000 |
| 2026-05-29 | 199.50 | 200.00 | 186.50 | 188.50 | -9.00 | -4.56% | 3,209,000 |
| 2026-05-28 | 195.00 | 202.00 | 193.50 | 197.50 | +4.50 | +2.33% | 2,613,000 |
| 2026-05-27 | 197.50 | 198.00 | 190.00 | 193.00 | -7.00 | -3.50% | 4,083,000 |
| 2026-05-26 | 212.00 | 212.00 | 197.00 | 200.00 | -7.00 | -3.38% | 4,401,000 |
| 2026-05-23 | 200.50 | 208.00 | 193.50 | 207.00 | +8.00 | +4.02% | 4,769,000 |
| 2026-05-22 | 194.00 | 206.00 | 190.50 | 199.00 | +10.50 | +5.57% | 5,435,000 |
| 2026-05-21 | 190.50 | 191.50 | 187.00 | 188.50 | -1.00 | -0.53% | 1,442,000 |
| 2026-05-20 | 185.00 | 194.00 | 183.50 | 189.50 | +4.50 | +2.43% | 3,222,000 |
| 2026-05-19 | 183.00 | 185.50 | 180.50 | 185.00 | +1.00 | +0.54% | 983,000 |