3217 優群
上櫃 ｜ 電子零組件業
收盤價
127.00
▼-1.50
(-1.17%)
2026-10-10
本益比
10.06
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 128.00 | 128.50 | 127.00 | 127.00 | -1.50 | -1.17% | 241,000 |
| 2026-10-09 | 128.00 | 128.50 | 127.00 | 127.00 | -1.50 | -1.17% | 241,000 |
| 2026-10-08 | 128.50 | 129.00 | 127.50 | 128.50 | +0.50 | +0.39% | 148,000 |
| 2026-10-07 | 129.00 | 129.00 | 127.50 | 128.00 | -1.00 | -0.78% | 220,000 |
| 2026-10-06 | 130.00 | 130.00 | 128.50 | 129.00 | 0.00 | 0.00% | 245,000 |
| 2026-10-03 | 129.50 | 130.50 | 129.00 | 129.00 | -0.50 | -0.39% | 238,000 |
| 2026-10-02 | 130.00 | 130.00 | 129.00 | 129.50 | -0.50 | -0.38% | 129,000 |
| 2026-10-01 | 130.50 | 131.00 | 129.00 | 130.00 | 0.00 | 0.00% | 277,000 |
| 2026-09-30 | 129.50 | 130.00 | 129.00 | 130.00 | +0.50 | +0.39% | 130,000 |
| 2026-09-29 | 129.00 | 129.50 | 129.00 | 129.50 | -0.50 | -0.38% | 65,000 |
| 2026-09-26 | 129.00 | 129.50 | 129.00 | 129.50 | -0.50 | -0.38% | 65,000 |
| 2026-09-25 | 129.00 | 129.50 | 129.00 | 129.50 | -0.50 | -0.38% | 65,000 |
| 2026-09-24 | 131.00 | 131.00 | 129.00 | 130.00 | +0.50 | +0.39% | 133,000 |
| 2026-09-23 | 131.00 | 131.00 | 129.50 | 129.50 | -1.50 | -1.15% | 176,000 |
| 2026-09-22 | 131.00 | 131.00 | 129.50 | 131.00 | +0.50 | +0.38% | 146,000 |
| 2026-09-19 | 128.50 | 130.50 | 128.00 | 130.50 | +2.50 | +1.95% | 237,000 |
| 2026-09-18 | 128.00 | 128.50 | 127.50 | 128.00 | +0.50 | +0.39% | 168,000 |
| 2026-09-17 | 127.50 | 127.50 | 126.00 | 127.50 | +0.50 | +0.39% | 173,000 |
| 2026-09-16 | 126.00 | 127.50 | 126.00 | 127.00 | 0.00 | 0.00% | 157,000 |
| 2026-09-15 | 127.00 | 127.50 | 125.00 | 127.00 | 0.00 | 0.00% | 247,000 |
| 2026-09-12 | 127.50 | 127.50 | 126.00 | 127.00 | -0.50 | -0.39% | 302,000 |
| 2026-09-11 | 127.00 | 127.50 | 125.50 | 127.50 | -1.00 | -0.78% | 312,000 |
| 2026-09-10 | 131.00 | 131.00 | 125.50 | 128.50 | -5.00 | -3.75% | 992,000 |
| 2026-09-09 | 134.50 | 134.50 | 133.00 | 133.50 | -2.50 | -1.84% | 246,000 |
| 2026-09-08 | 134.00 | 136.00 | 133.00 | 136.00 | +2.00 | +1.49% | 295,000 |
| 2026-09-05 | 134.50 | 135.00 | 132.00 | 134.00 | 0.00 | 0.00% | 408,000 |
| 2026-09-04 | 136.00 | 136.50 | 133.50 | 134.00 | -1.50 | -1.11% | 440,000 |
| 2026-09-03 | 137.50 | 137.50 | 135.50 | 135.50 | -2.50 | -1.81% | 342,000 |
| 2026-09-02 | 136.50 | 139.50 | 136.00 | 138.00 | +1.50 | +1.10% | 593,000 |
| 2026-09-01 | 137.50 | 138.50 | 135.50 | 136.50 | -1.00 | -0.73% | 438,000 |