3217 優群
上櫃 ｜ 電子零組件業
收盤價
182.50
▲+4.50
(+2.53%)
2026-05-13
本益比
14.54
殖利率
0.00%
股價淨值比
3.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 184.50 | 186.00 | 178.50 | 182.50 | +4.50 | +2.53% | 4,021,000 |
| 2026-05-12 | 171.50 | 178.50 | 167.00 | 178.00 | +2.00 | +1.14% | 2,304,000 |
| 2026-05-09 | 175.00 | 176.50 | 172.00 | 176.00 | +1.00 | +0.57% | 857,000 |
| 2026-05-08 | 182.00 | 183.00 | 175.00 | 175.00 | -2.50 | -1.41% | 1,574,000 |
| 2026-05-07 | 177.00 | 180.00 | 173.00 | 177.50 | +3.50 | +2.01% | 1,594,000 |
| 2026-05-06 | 170.00 | 174.00 | 169.00 | 174.00 | +4.00 | +2.35% | 723,000 |
| 2026-05-05 | 168.00 | 172.00 | 168.00 | 170.00 | +3.50 | +2.10% | 910,000 |
| 2026-05-02 | 168.50 | 170.00 | 166.00 | 166.50 | -2.00 | -1.19% | 893,000 |
| 2026-05-01 | 168.50 | 170.00 | 166.00 | 166.50 | -2.00 | -1.19% | 893,000 |
| 2026-04-30 | 170.00 | 171.00 | 168.50 | 168.50 | -4.00 | -2.32% | 812,000 |
| 2026-04-29 | 170.50 | 175.00 | 170.00 | 172.50 | +3.00 | +1.77% | 961,000 |
| 2026-04-28 | 177.00 | 177.00 | 168.00 | 169.50 | -7.50 | -4.24% | 1,901,000 |
| 2026-04-25 | 184.50 | 184.50 | 173.50 | 177.00 | -9.50 | -5.09% | 3,822,000 |
| 2026-04-24 | 179.50 | 195.00 | 179.50 | 186.50 | +8.50 | +4.78% | 10,893,000 |
| 2026-04-23 | 165.50 | 178.00 | 165.50 | 178.00 | +13.50 | +8.21% | 3,467,000 |
| 2026-04-22 | 166.00 | 167.50 | 163.50 | 164.50 | -0.50 | -0.30% | 805,000 |
| 2026-04-21 | 164.00 | 166.00 | 162.00 | 165.00 | +2.00 | +1.23% | 957,000 |
| 2026-04-18 | 161.50 | 164.50 | 160.50 | 163.00 | +1.00 | +0.62% | 844,000 |
| 2026-04-17 | 165.00 | 165.00 | 161.50 | 162.00 | 0.00 | 0.00% | 819,000 |
| 2026-04-16 | 157.50 | 165.00 | 157.50 | 162.00 | +5.50 | +3.51% | 1,915,000 |
| 2026-04-15 | 157.50 | 158.00 | 156.00 | 156.50 | +0.50 | +0.32% | 578,000 |
| 2026-04-14 | 155.00 | 157.00 | 154.50 | 156.00 | +0.50 | +0.32% | 342,000 |
| 2026-04-11 | 156.00 | 156.00 | 154.00 | 155.50 | +1.00 | +0.65% | 380,000 |
| 2026-04-10 | 156.50 | 157.00 | 154.00 | 154.50 | -2.50 | -1.59% | 497,000 |
| 2026-04-09 | 155.00 | 157.00 | 154.00 | 157.00 | +4.00 | +2.61% | 691,000 |
| 2026-04-08 | 151.50 | 153.50 | 151.00 | 153.00 | +2.50 | +1.66% | 273,000 |
| 2026-04-07 | 154.50 | 154.50 | 150.00 | 150.50 | -3.00 | -1.95% | 399,000 |
| 2026-04-04 | 154.50 | 154.50 | 150.00 | 150.50 | -3.00 | -1.95% | 399,000 |
| 2026-04-03 | 154.50 | 154.50 | 150.00 | 150.50 | -3.00 | -1.95% | 399,000 |
| 2026-04-02 | 155.00 | 156.00 | 153.00 | 153.50 | +2.00 | +1.32% | 351,000 |