3213 茂訊
上櫃 ｜ 電腦及週邊設備業
收盤價
138.00
▲+1.50
(+1.10%)
2026-08-11
本益比
14.39
殖利率
0.00%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 139.50 | 140.00 | 136.50 | 138.00 | +1.50 | +1.10% | 591,000 |
| 2026-08-08 | 138.50 | 140.50 | 133.00 | 136.50 | -2.00 | -1.44% | 998,000 |
| 2026-08-07 | 135.50 | 143.50 | 133.00 | 138.50 | +4.00 | +2.97% | 2,605,000 |
| 2026-08-06 | 131.00 | 134.50 | 130.50 | 134.50 | +5.50 | +4.26% | 660,000 |
| 2026-08-04 | 122.50 | 126.50 | 122.00 | 125.00 | +2.00 | +1.63% | 316,000 |
| 2026-08-01 | 123.00 | 124.00 | 120.00 | 123.00 | +5.00 | +4.24% | 312,000 |
| 2026-07-31 | 120.00 | 122.50 | 115.50 | 118.00 | -3.50 | -2.88% | 460,000 |
| 2026-07-30 | 125.00 | 125.00 | 116.00 | 121.50 | -2.50 | -2.02% | 501,000 |
| 2026-07-29 | 124.50 | 124.50 | 121.00 | 124.00 | -2.50 | -1.98% | 312,000 |
| 2026-07-28 | 130.00 | 130.00 | 124.50 | 126.50 | -2.00 | -1.56% | 273,000 |
| 2026-07-25 | 129.00 | 132.50 | 127.50 | 128.50 | -1.50 | -1.15% | 290,000 |
| 2026-07-24 | 128.50 | 131.00 | 128.00 | 130.00 | +1.50 | +1.17% | 298,000 |
| 2026-07-23 | 126.00 | 129.50 | 126.00 | 128.50 | +3.00 | +2.39% | 343,000 |
| 2026-07-22 | 120.50 | 127.50 | 120.50 | 125.50 | +5.00 | +4.15% | 576,000 |
| 2026-07-21 | 120.50 | 120.50 | 114.50 | 120.50 | +2.00 | +1.69% | 272,000 |
| 2026-07-18 | 123.50 | 123.50 | 117.50 | 118.50 | -7.50 | -5.95% | 727,000 |
| 2026-07-17 | 127.50 | 127.50 | 125.50 | 126.00 | -2.00 | -1.56% | 167,000 |
| 2026-07-16 | 128.00 | 128.50 | 126.00 | 128.00 | +1.50 | +1.19% | 207,000 |
| 2026-07-15 | 129.00 | 131.00 | 122.00 | 126.50 | -4.00 | -3.07% | 685,000 |
| 2026-07-14 | 135.00 | 135.00 | 130.00 | 130.50 | -2.50 | -1.88% | 316,000 |
| 2026-07-11 | 133.00 | 135.50 | 132.50 | 133.00 | +0.50 | +0.38% | 502,000 |
| 2026-07-10 | 133.00 | 135.50 | 132.50 | 133.00 | +0.50 | +0.38% | 502,000 |
| 2026-07-09 | 135.00 | 137.00 | 130.00 | 132.50 | -4.00 | -2.93% | 779,000 |
| 2026-07-08 | 134.00 | 136.50 | 132.50 | 136.50 | +2.50 | +1.87% | 972,000 |
| 2026-07-07 | 140.00 | 147.00 | 134.00 | 134.00 | -8.50 | -5.96% | 2,277,000 |
| 2026-07-04 | 134.00 | 143.00 | 133.00 | 142.50 | +12.50 | +9.62% | 3,913,000 |
| 2026-07-03 | 123.00 | 130.00 | 122.00 | 130.00 | +6.50 | +5.26% | 945,000 |
| 2026-07-02 | 122.50 | 125.00 | 121.50 | 123.50 | +3.00 | +2.49% | 537,000 |
| 2026-07-01 | 117.50 | 121.00 | 116.50 | 120.50 | +4.50 | +3.88% | 412,000 |
| 2026-06-30 | 115.00 | 118.00 | 114.00 | 116.00 | 0.00 | 0.00% | 708,000 |