3213 茂訊
上櫃 ｜ 電腦及週邊設備業
收盤價
124.50
▲+0.50
(+0.40%)
2026-09-25
本益比
12.98
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 124.00 | 125.00 | 124.00 | 124.50 | +0.50 | +0.40% | 98,000 |
| 2026-09-24 | 125.50 | 126.00 | 123.50 | 124.00 | -1.00 | -0.80% | 65,000 |
| 2026-09-23 | 126.00 | 126.50 | 124.50 | 125.00 | -1.00 | -0.79% | 142,000 |
| 2026-09-22 | 124.50 | 127.00 | 123.50 | 126.00 | +1.50 | +1.20% | 122,000 |
| 2026-09-19 | 125.00 | 125.00 | 123.50 | 124.50 | +0.50 | +0.40% | 76,000 |
| 2026-09-18 | 122.50 | 124.50 | 122.00 | 124.00 | +1.50 | +1.22% | 201,000 |
| 2026-09-17 | 121.50 | 123.50 | 120.00 | 122.50 | +1.50 | +1.24% | 203,000 |
| 2026-09-16 | 121.00 | 122.00 | 120.50 | 121.00 | 0.00 | 0.00% | 97,000 |
| 2026-09-15 | 120.50 | 122.50 | 119.50 | 121.00 | 0.00 | 0.00% | 156,000 |
| 2026-09-12 | 121.50 | 122.50 | 120.50 | 121.00 | -1.50 | -1.22% | 209,000 |
| 2026-09-11 | 124.50 | 125.00 | 122.50 | 122.50 | -4.00 | -3.16% | 360,000 |
| 2026-09-10 | 123.00 | 126.50 | 123.00 | 126.50 | +3.50 | +2.85% | 536,000 |
| 2026-09-09 | 125.00 | 125.50 | 123.00 | 123.00 | -3.00 | -2.38% | 325,000 |
| 2026-09-08 | 129.50 | 129.50 | 124.50 | 126.00 | -3.00 | -2.33% | 716,000 |
| 2026-09-05 | 132.00 | 134.50 | 128.50 | 129.00 | +2.00 | +1.57% | 879,000 |
| 2026-09-04 | 127.00 | 127.50 | 126.00 | 127.00 | 0.00 | 0.00% | 213,000 |
| 2026-09-03 | 128.00 | 128.50 | 126.00 | 127.00 | -1.50 | -1.17% | 190,000 |
| 2026-09-02 | 128.00 | 128.50 | 126.50 | 128.50 | +2.00 | +1.58% | 150,000 |
| 2026-09-01 | 127.00 | 128.00 | 126.00 | 126.50 | -1.50 | -1.17% | 139,000 |
| 2026-08-29 | 128.50 | 129.00 | 127.50 | 128.00 | +0.50 | +0.39% | 207,000 |
| 2026-08-28 | 127.00 | 128.50 | 127.00 | 127.50 | +0.50 | +0.39% | 164,000 |
| 2026-08-27 | 126.50 | 128.00 | 125.50 | 127.00 | +0.50 | +0.40% | 161,000 |
| 2026-08-26 | 126.50 | 126.50 | 124.50 | 126.50 | -1.00 | -0.78% | 153,000 |
| 2026-08-25 | 128.50 | 128.50 | 126.50 | 127.50 | -0.50 | -0.39% | 137,000 |
| 2026-08-22 | 131.50 | 131.50 | 127.50 | 128.00 | -3.00 | -2.29% | 322,000 |
| 2026-08-21 | 134.00 | 134.00 | 130.50 | 131.00 | -1.50 | -1.13% | 292,000 |
| 2026-08-20 | 130.50 | 134.00 | 129.50 | 132.50 | +0.50 | +0.38% | 200,000 |
| 2026-08-19 | 134.50 | 135.00 | 132.00 | 132.00 | -2.00 | -1.49% | 279,000 |
| 2026-08-18 | 137.00 | 137.00 | 133.50 | 134.00 | -2.00 | -1.47% | 322,000 |
| 2026-08-15 | 137.00 | 137.00 | 134.00 | 136.00 | +1.00 | +0.74% | 375,000 |