3213 茂訊
上櫃 ｜ 電腦及週邊設備業
收盤價
121.50
▼-3.50
(-2.80%)
2026-06-27
本益比
16.97
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 125.00 | 125.00 | 121.00 | 121.50 | -3.50 | -2.80% | 1,080,000 |
| 2026-06-26 | 128.00 | 128.00 | 124.00 | 125.00 | -3.00 | -2.34% | 935,000 |
| 2026-06-25 | 128.50 | 129.50 | 125.00 | 128.00 | -1.00 | -0.78% | 610,000 |
| 2026-06-24 | 132.50 | 133.00 | 128.50 | 129.00 | -3.50 | -2.64% | 899,000 |
| 2026-06-23 | 133.50 | 135.00 | 132.00 | 132.50 | -1.50 | -1.12% | 751,000 |
| 2026-06-20 | 135.00 | 135.00 | 133.50 | 134.00 | 0.00 | 0.00% | 396,000 |
| 2026-06-19 | 135.00 | 135.00 | 133.50 | 134.00 | 0.00 | 0.00% | 396,000 |
| 2026-06-18 | 134.00 | 134.00 | 131.50 | 134.00 | -1.00 | -0.74% | 616,000 |
| 2026-06-17 | 138.00 | 138.00 | 134.00 | 135.00 | -3.00 | -2.17% | 800,000 |
| 2026-06-16 | 140.00 | 146.00 | 137.00 | 138.00 | -0.50 | -0.36% | 1,908,000 |
| 2026-06-13 | 136.00 | 140.50 | 134.50 | 138.50 | +4.50 | +3.36% | 2,392,000 |
| 2026-06-12 | 132.00 | 134.00 | 129.00 | 134.00 | +5.00 | +3.88% | 1,340,000 |
| 2026-06-11 | 134.00 | 140.50 | 128.50 | 129.00 | -6.50 | -4.80% | 2,800,000 |
| 2026-06-10 | 135.00 | 139.50 | 132.50 | 135.50 | +1.00 | +0.74% | 2,466,000 |
| 2026-06-09 | 132.00 | 140.00 | 131.00 | 134.50 | -4.50 | -3.24% | 4,500,000 |
| 2026-06-06 | 131.00 | 139.00 | 130.00 | 139.00 | +12.50 | +9.88% | 5,252,000 |
| 2026-06-05 | 127.00 | 129.00 | 125.00 | 126.50 | +0.50 | +0.40% | 820,000 |
| 2026-06-04 | 125.50 | 126.50 | 123.00 | 126.00 | +2.00 | +1.61% | 850,000 |
| 2026-06-03 | 123.50 | 124.00 | 121.00 | 124.00 | +2.00 | +1.64% | 605,000 |
| 2026-06-02 | 123.00 | 124.50 | 121.50 | 122.00 | 0.00 | 0.00% | 682,000 |
| 2026-05-30 | 120.50 | 123.50 | 120.00 | 122.00 | +2.50 | +2.09% | 643,000 |
| 2026-05-29 | 121.00 | 123.00 | 118.00 | 119.50 | -1.00 | -0.83% | 665,000 |
| 2026-05-28 | 122.50 | 122.50 | 119.00 | 120.50 | -0.50 | -0.41% | 595,000 |
| 2026-05-27 | 122.00 | 122.00 | 119.50 | 121.00 | -1.50 | -1.22% | 636,000 |
| 2026-05-26 | 121.50 | 124.50 | 119.00 | 122.50 | +3.00 | +2.51% | 1,442,000 |
| 2026-05-23 | 120.50 | 122.00 | 119.00 | 119.50 | +2.00 | +1.70% | 902,000 |
| 2026-05-22 | 117.00 | 118.50 | 115.50 | 117.50 | +2.50 | +2.17% | 961,000 |
| 2026-05-21 | 113.00 | 115.50 | 112.00 | 115.00 | +2.00 | +1.77% | 358,000 |
| 2026-05-20 | 113.50 | 114.50 | 111.50 | 113.00 | 0.00 | 0.00% | 381,000 |
| 2026-05-19 | 114.00 | 114.00 | 111.00 | 113.00 | -1.00 | -0.88% | 290,000 |