3211 順達
上櫃 ｜ 電腦及週邊設備業
收盤價
378.50
▼-1.50
(-0.39%)
2026-09-25
本益比
51.01
殖利率
0.00%
股價淨值比
6.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 383.50 | 383.50 | 374.50 | 378.50 | -1.50 | -0.39% | 1,163,000 |
| 2026-09-24 | 390.50 | 390.50 | 380.00 | 380.00 | -5.00 | -1.30% | 1,762,000 |
| 2026-09-23 | 393.00 | 398.00 | 381.00 | 385.00 | -2.50 | -0.65% | 6,065,000 |
| 2026-09-22 | 375.00 | 397.00 | 370.00 | 387.50 | +19.50 | +5.30% | 8,625,000 |
| 2026-09-19 | 368.00 | 369.00 | 361.50 | 368.00 | +7.50 | +2.08% | 1,570,000 |
| 2026-09-18 | 375.50 | 379.50 | 360.50 | 360.50 | -9.50 | -2.57% | 2,265,000 |
| 2026-09-17 | 362.50 | 377.00 | 362.50 | 370.00 | +9.00 | +2.49% | 2,578,000 |
| 2026-09-16 | 361.00 | 369.50 | 358.00 | 361.00 | -1.50 | -0.41% | 1,875,000 |
| 2026-09-15 | 356.00 | 372.00 | 349.00 | 362.50 | +0.50 | +0.14% | 2,313,000 |
| 2026-09-12 | 366.00 | 368.50 | 361.00 | 362.00 | -12.00 | -3.21% | 1,692,000 |
| 2026-09-11 | 368.00 | 382.50 | 367.00 | 374.00 | +7.00 | +1.91% | 3,851,000 |
| 2026-09-10 | 378.00 | 381.50 | 365.00 | 367.00 | -8.50 | -2.26% | 4,826,000 |
| 2026-09-09 | 387.00 | 389.00 | 373.00 | 375.50 | -8.50 | -2.21% | 2,289,000 |
| 2026-09-08 | 398.00 | 398.00 | 383.50 | 384.00 | -2.00 | -0.52% | 3,200,000 |
| 2026-09-05 | 382.00 | 387.00 | 374.50 | 386.00 | +11.00 | +2.93% | 3,296,000 |
| 2026-09-04 | 394.50 | 396.50 | 375.00 | 375.00 | -17.00 | -4.34% | 6,072,000 |
| 2026-09-03 | 399.00 | 400.50 | 392.00 | 392.00 | -14.00 | -3.45% | 2,717,000 |
| 2026-09-02 | 395.50 | 410.00 | 385.00 | 406.00 | +19.50 | +5.05% | 9,549,000 |
| 2026-09-01 | 390.00 | 401.50 | 383.00 | 386.50 | -13.50 | -3.38% | 4,505,000 |
| 2026-08-29 | 407.50 | 414.50 | 397.50 | 400.00 | +2.50 | +0.63% | 11,113,000 |
| 2026-08-28 | 368.50 | 400.00 | 359.00 | 397.50 | +33.50 | +9.20% | 17,210,000 |
| 2026-08-27 | 331.00 | 364.00 | 326.00 | 364.00 | +33.00 | +9.97% | 11,121,000 |
| 2026-08-26 | 318.00 | 331.00 | 315.50 | 331.00 | +5.00 | +1.53% | 4,379,000 |
| 2026-08-25 | 349.50 | 350.00 | 326.00 | 326.00 | -24.50 | -6.99% | 8,264,000 |
| 2026-08-22 | 358.00 | 359.00 | 348.00 | 350.50 | -4.50 | -1.27% | 5,056,000 |
| 2026-08-21 | 371.50 | 380.00 | 349.00 | 355.00 | -14.00 | -3.79% | 7,324,000 |
| 2026-08-20 | 374.50 | 376.50 | 365.00 | 369.00 | -13.50 | -3.53% | 2,861,000 |
| 2026-08-19 | 392.50 | 394.50 | 380.00 | 382.50 | -9.50 | -2.42% | 2,632,000 |
| 2026-08-18 | 393.50 | 396.00 | 382.00 | 392.00 | +1.00 | +0.26% | 3,262,000 |
| 2026-08-15 | 408.50 | 411.00 | 389.00 | 391.00 | -15.50 | -3.81% | 6,725,000 |