3211 順達
上櫃 ｜ 電腦及週邊設備業
收盤價
390.00
▼-18.00
(-4.41%)
2026-06-27
本益比
39.31
殖利率
0.00%
股價淨值比
6.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 403.00 | 407.50 | 386.50 | 390.00 | -18.00 | -4.41% | 4,235,000 |
| 2026-06-26 | 425.00 | 426.00 | 405.50 | 408.00 | -11.00 | -2.63% | 4,806,000 |
| 2026-06-25 | 419.00 | 425.00 | 412.50 | 419.00 | -8.50 | -1.99% | 3,632,000 |
| 2026-06-24 | 455.50 | 460.00 | 425.50 | 427.50 | -25.00 | -5.52% | 7,257,000 |
| 2026-06-23 | 440.00 | 458.50 | 422.50 | 452.50 | +16.50 | +3.78% | 9,198,000 |
| 2026-06-20 | 430.50 | 446.50 | 428.00 | 436.00 | +8.00 | +1.87% | 5,269,000 |
| 2026-06-19 | 430.50 | 446.50 | 428.00 | 436.00 | +8.00 | +1.87% | 5,269,000 |
| 2026-06-18 | 435.50 | 442.50 | 425.00 | 428.00 | -9.50 | -2.17% | 4,594,000 |
| 2026-06-17 | 434.00 | 453.00 | 432.50 | 437.50 | +9.00 | +2.10% | 8,239,000 |
| 2026-06-16 | 429.00 | 440.00 | 422.00 | 428.50 | +10.50 | +2.51% | 6,290,000 |
| 2026-06-13 | 417.50 | 422.00 | 408.00 | 418.00 | +19.50 | +4.89% | 4,940,000 |
| 2026-06-12 | 396.00 | 403.00 | 382.50 | 398.50 | -6.50 | -1.60% | 6,782,000 |
| 2026-06-11 | 414.00 | 427.00 | 405.00 | 405.00 | -17.00 | -4.03% | 7,601,000 |
| 2026-06-10 | 400.00 | 431.50 | 398.50 | 422.00 | +29.00 | +7.38% | 9,439,000 |
| 2026-06-09 | 381.00 | 397.50 | 381.00 | 393.00 | -30.00 | -7.09% | 8,540,000 |
| 2026-06-06 | 450.50 | 451.50 | 415.00 | 423.00 | -31.00 | -6.83% | 10,040,000 |
| 2026-06-05 | 454.00 | 470.00 | 452.50 | 454.00 | -10.00 | -2.16% | 18,280,000 |
| 2026-06-04 | 426.00 | 464.00 | 421.00 | 464.00 | +42.00 | +9.95% | 16,220,000 |
| 2026-06-03 | 436.00 | 441.50 | 416.00 | 422.00 | -14.00 | -3.21% | 8,947,000 |
| 2026-06-02 | 439.50 | 456.00 | 431.00 | 436.00 | 0.00 | 0.00% | 7,679,000 |
| 2026-05-30 | 451.50 | 455.00 | 429.00 | 436.00 | -6.50 | -1.47% | 10,492,000 |
| 2026-05-29 | 472.00 | 490.00 | 439.00 | 442.50 | -21.50 | -4.63% | 14,593,000 |
| 2026-05-28 | 470.00 | 492.50 | 455.00 | 464.00 | -5.00 | -1.07% | 18,804,000 |
| 2026-05-27 | 450.50 | 469.00 | 448.00 | 469.00 | +42.50 | +9.96% | 15,967,000 |
| 2026-05-26 | 417.50 | 426.50 | 417.00 | 426.50 | +38.50 | +9.92% | 21,177,000 |
| 2026-05-23 | 356.50 | 388.00 | 356.00 | 388.00 | +35.00 | +9.92% | 8,621,000 |
| 2026-05-22 | 359.00 | 367.00 | 352.00 | 353.00 | +6.00 | +1.73% | 4,361,000 |
| 2026-05-21 | 359.00 | 360.00 | 347.00 | 347.00 | -12.00 | -3.34% | 4,748,000 |
| 2026-05-20 | 370.00 | 370.00 | 352.50 | 359.00 | -8.50 | -2.31% | 3,905,000 |
| 2026-05-19 | 357.50 | 368.00 | 343.00 | 367.50 | +8.00 | +2.23% | 4,407,000 |