3211 順達
上櫃 ｜ 電腦及週邊設備業
收盤價
370.00
▲+31.50
(+9.31%)
2026-08-11
本益比
49.87
殖利率
0.00%
股價淨值比
6.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 340.00 | 372.00 | 339.00 | 370.00 | +31.50 | +9.31% | 13,014,000 |
| 2026-08-08 | 358.00 | 358.50 | 337.00 | 338.50 | -18.00 | -5.05% | 10,889,000 |
| 2026-08-07 | 324.50 | 356.50 | 322.00 | 356.50 | +32.00 | +9.86% | 10,477,000 |
| 2026-08-06 | 339.00 | 346.50 | 321.50 | 324.50 | -0.50 | -0.15% | 7,437,000 |
| 2026-08-04 | 290.50 | 313.50 | 289.00 | 309.00 | +17.00 | +5.82% | 7,291,000 |
| 2026-08-01 | 314.00 | 314.00 | 292.00 | 292.00 | +6.50 | +2.28% | 8,770,000 |
| 2026-07-31 | 278.50 | 314.50 | 278.50 | 285.50 | -22.50 | -7.31% | 7,183,000 |
| 2026-07-30 | 326.50 | 328.00 | 303.50 | 308.00 | -29.00 | -8.61% | 5,807,000 |
| 2026-07-29 | 362.00 | 362.00 | 337.00 | 337.00 | -37.00 | -9.89% | 2,792,000 |
| 2026-07-28 | 381.50 | 386.00 | 365.50 | 374.00 | -8.00 | -2.09% | 2,703,000 |
| 2026-07-25 | 385.00 | 395.50 | 380.00 | 382.00 | -9.50 | -2.43% | 2,789,000 |
| 2026-07-24 | 397.00 | 398.00 | 382.00 | 391.50 | -2.50 | -0.63% | 3,711,000 |
| 2026-07-23 | 394.00 | 398.00 | 385.00 | 394.00 | +14.00 | +3.68% | 4,696,000 |
| 2026-07-22 | 357.00 | 380.00 | 354.50 | 380.00 | +26.00 | +7.34% | 3,849,000 |
| 2026-07-21 | 368.00 | 379.00 | 348.50 | 354.00 | -31.50 | -8.17% | 6,053,000 |
| 2026-07-18 | 408.00 | 418.00 | 385.50 | 385.50 | -41.00 | -9.61% | 5,712,000 |
| 2026-07-17 | 424.50 | 439.00 | 416.00 | 426.50 | -0.50 | -0.12% | 4,692,000 |
| 2026-07-16 | 446.00 | 446.00 | 425.50 | 427.00 | -13.00 | -2.95% | 7,640,000 |
| 2026-07-15 | 451.00 | 452.00 | 412.00 | 440.00 | -17.50 | -3.83% | 7,839,000 |
| 2026-07-14 | 490.00 | 495.00 | 449.50 | 457.50 | +3.50 | +0.77% | 15,153,000 |
| 2026-07-11 | 455.00 | 470.00 | 433.50 | 454.00 | +26.50 | +6.20% | 27,742,000 |
| 2026-07-10 | 455.00 | 470.00 | 433.50 | 454.00 | +26.50 | +6.20% | 27,742,000 |
| 2026-07-09 | 425.50 | 427.50 | 425.50 | 427.50 | +38.50 | +9.90% | 4,310,000 |
| 2026-07-08 | 443.00 | 458.50 | 388.50 | 389.00 | -33.50 | -7.93% | 13,314,000 |
| 2026-07-07 | 417.50 | 434.50 | 409.00 | 422.50 | +21.50 | +5.36% | 8,631,000 |
| 2026-07-04 | 402.50 | 408.50 | 399.00 | 401.00 | -5.50 | -1.35% | 1,546,000 |
| 2026-07-03 | 393.50 | 406.50 | 389.50 | 406.50 | 0.00 | 0.00% | 4,209,000 |
| 2026-07-02 | 419.00 | 423.00 | 405.00 | 408.00 | -5.00 | -1.21% | 5,107,000 |
| 2026-07-01 | 403.00 | 420.00 | 398.50 | 413.00 | +20.50 | +5.22% | 2,886,000 |
| 2026-06-30 | 390.00 | 408.50 | 389.00 | 392.50 | +2.50 | +0.64% | 2,515,000 |