3211 順達
上櫃 ｜ 電腦及週邊設備業
收盤價
402.00
▼-1.00
(-0.25%)
2026-05-13
本益比
40.52
殖利率
0.00%
股價淨值比
7.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 415.00 | 430.00 | 399.00 | 402.00 | -1.00 | -0.25% | 16,244,000 |
| 2026-05-12 | 385.50 | 417.00 | 384.50 | 403.00 | +21.50 | +5.64% | 14,014,000 |
| 2026-05-09 | 385.50 | 398.50 | 370.00 | 381.50 | -2.50 | -0.65% | 15,396,000 |
| 2026-05-08 | 379.50 | 394.00 | 375.00 | 384.00 | +9.50 | +2.54% | 13,447,000 |
| 2026-05-07 | 365.00 | 376.00 | 355.50 | 374.50 | +12.00 | +3.31% | 11,711,000 |
| 2026-05-06 | 358.00 | 364.50 | 354.00 | 362.50 | +3.50 | +0.97% | 4,566,000 |
| 2026-05-05 | 363.50 | 365.00 | 355.00 | 359.00 | -1.50 | -0.42% | 3,759,000 |
| 2026-05-02 | 363.00 | 371.00 | 360.50 | 360.50 | -2.00 | -0.55% | 5,323,000 |
| 2026-05-01 | 363.00 | 371.00 | 360.50 | 360.50 | -2.00 | -0.55% | 5,323,000 |
| 2026-04-30 | 369.00 | 373.50 | 362.00 | 362.50 | -13.00 | -3.46% | 7,222,000 |
| 2026-04-29 | 384.00 | 386.50 | 368.50 | 375.50 | -10.00 | -2.59% | 10,727,000 |
| 2026-04-28 | 392.00 | 392.00 | 363.00 | 385.50 | +4.00 | +1.05% | 12,589,000 |
| 2026-04-25 | 401.50 | 405.00 | 372.50 | 381.50 | -12.50 | -3.17% | 18,538,000 |
| 2026-04-24 | 423.00 | 443.00 | 374.50 | 394.00 | -21.00 | -5.06% | 34,873,000 |
| 2026-04-23 | 386.00 | 417.00 | 386.00 | 415.00 | +35.50 | +9.35% | 20,526,000 |
| 2026-04-22 | 374.00 | 381.50 | 363.50 | 379.50 | +10.50 | +2.85% | 8,419,000 |
| 2026-04-21 | 370.00 | 379.00 | 361.50 | 369.00 | +10.00 | +2.79% | 10,305,000 |
| 2026-04-18 | 350.50 | 360.00 | 347.00 | 359.00 | +10.50 | +3.01% | 6,227,000 |
| 2026-04-17 | 351.00 | 358.00 | 346.00 | 348.50 | +0.50 | +0.14% | 5,840,000 |
| 2026-04-16 | 352.00 | 357.50 | 347.00 | 348.00 | -2.00 | -0.57% | 5,469,000 |
| 2026-04-15 | 362.00 | 365.00 | 342.50 | 350.00 | -9.50 | -2.64% | 8,444,000 |
| 2026-04-14 | 375.00 | 377.00 | 354.50 | 359.50 | -15.50 | -4.13% | 8,292,000 |
| 2026-04-11 | 372.00 | 381.50 | 366.50 | 375.00 | +8.50 | +2.32% | 7,224,000 |
| 2026-04-10 | 382.50 | 388.00 | 362.50 | 366.50 | -12.00 | -3.17% | 7,147,000 |
| 2026-04-09 | 370.50 | 388.00 | 368.50 | 378.50 | +21.50 | +6.02% | 10,741,000 |
| 2026-04-08 | 345.00 | 362.50 | 342.50 | 357.00 | +25.00 | +7.53% | 6,530,000 |
| 2026-04-07 | 352.50 | 356.50 | 332.00 | 332.00 | -20.50 | -5.82% | 5,869,000 |
| 2026-04-04 | 352.50 | 356.50 | 332.00 | 332.00 | -20.50 | -5.82% | 5,869,000 |
| 2026-04-03 | 352.50 | 356.50 | 332.00 | 332.00 | -20.50 | -5.82% | 5,869,000 |
| 2026-04-02 | 368.00 | 369.00 | 348.00 | 352.50 | +7.50 | +2.17% | 10,862,000 |