3209 全科
上市 ｜ 電子通路業
收盤價
57.60
▼-1.40
(-2.37%)
2026-08-11
本益比
16.04
殖利率
4.34%
股價淨值比
2.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 59.00 | 59.30 | 57.30 | 57.60 | -1.40 | -2.37% | 1,308,960 |
| 2026-08-08 | 58.50 | 59.10 | 57.80 | 59.00 | +0.30 | +0.51% | 849,517 |
| 2026-08-07 | 59.00 | 60.20 | 58.60 | 58.70 | +0.60 | +1.03% | 2,217,610 |
| 2026-08-06 | 55.20 | 58.20 | 55.10 | 58.10 | +2.60 | +4.68% | 1,582,198 |
| 2026-08-05 | 55.50 | 56.50 | 54.60 | 55.50 | -0.30 | -0.54% | 995,036 |
| 2026-08-04 | 54.60 | 56.60 | 54.20 | 55.80 | +3.50 | +6.69% | 1,422,063 |
| 2026-08-01 | 53.00 | 53.70 | 51.70 | 52.30 | -1.10 | -2.06% | 1,730,809 |
| 2026-07-31 | 55.00 | 55.20 | 51.40 | 53.40 | -1.60 | -2.91% | 2,494,861 |
| 2026-07-30 | 56.10 | 56.10 | 54.50 | 55.00 | -2.20 | -3.85% | 1,482,132 |
| 2026-07-29 | 57.90 | 58.20 | 55.90 | 57.20 | -0.70 | -1.21% | 1,183,529 |
| 2026-07-28 | 57.40 | 58.70 | 57.40 | 57.90 | -0.10 | -0.17% | 848,512 |
| 2026-07-25 | 57.30 | 58.00 | 56.70 | 58.00 | +0.80 | +1.40% | 1,108,583 |
| 2026-07-24 | 57.50 | 58.00 | 56.70 | 57.20 | -0.10 | -0.17% | 1,281,525 |
| 2026-07-23 | 55.50 | 57.80 | 55.30 | 57.30 | +1.80 | +3.24% | 1,565,855 |
| 2026-07-22 | 56.70 | 56.70 | 53.30 | 55.50 | -0.40 | -0.72% | 1,831,138 |
| 2026-07-21 | 59.20 | 59.20 | 55.60 | 55.90 | -4.10 | -6.83% | 1,855,710 |
| 2026-07-18 | 60.60 | 60.70 | 58.50 | 60.00 | -0.30 | -0.50% | 1,104,394 |
| 2026-07-17 | 59.60 | 62.90 | 59.00 | 60.30 | +1.70 | +2.90% | 2,551,636 |
| 2026-07-16 | 60.00 | 60.10 | 57.40 | 58.60 | -1.30 | -2.17% | 1,484,442 |
| 2026-07-15 | 61.80 | 62.90 | 59.00 | 59.90 | +1.10 | +1.87% | 2,470,430 |
| 2026-07-14 | 57.60 | 60.60 | 57.30 | 58.80 | +1.60 | +2.80% | 1,653,443 |
| 2026-07-11 | 57.60 | 60.60 | 57.30 | 58.80 | +1.60 | +2.80% | 1,653,443 |
| 2026-07-10 | 58.10 | 59.20 | 56.60 | 57.20 | -1.30 | -2.22% | 1,383,926 |
| 2026-07-09 | 60.80 | 61.10 | 58.20 | 58.50 | -1.90 | -3.15% | 1,160,847 |
| 2026-07-08 | 61.00 | 61.30 | 59.70 | 60.40 | +0.20 | +0.33% | 962,832 |
| 2026-07-07 | 58.90 | 60.80 | 58.80 | 60.20 | +1.20 | +2.03% | 1,406,702 |
| 2026-07-04 | 57.50 | 59.00 | 56.40 | 59.00 | +1.40 | +2.43% | 1,622,604 |
| 2026-07-03 | 59.60 | 60.20 | 57.40 | 57.60 | -1.60 | -2.70% | 1,600,496 |
| 2026-07-02 | 59.30 | 59.70 | 58.70 | 59.20 | +0.80 | +1.37% | 924,063 |
| 2026-07-01 | 60.30 | 60.40 | 58.10 | 58.40 | -1.80 | -2.99% | 1,842,685 |