3209 全科
上市 ｜ 電子通路業
收盤價
60.60
▼-0.60
(-0.98%)
2026-06-27
本益比
16.88
殖利率
4.13%
股價淨值比
2.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 61.80 | 62.10 | 60.60 | 60.60 | -0.60 | -0.98% | 950,751 |
| 2026-06-26 | 61.50 | 61.90 | 60.40 | 61.20 | -0.70 | -1.13% | 1,636,625 |
| 2026-06-25 | 63.20 | 63.30 | 61.80 | 61.90 | -0.90 | -1.43% | 1,301,129 |
| 2026-06-24 | 63.80 | 63.90 | 62.40 | 62.80 | +0.50 | +0.80% | 2,211,324 |
| 2026-06-23 | 61.60 | 62.70 | 61.20 | 62.30 | +2.00 | +3.32% | 2,111,335 |
| 2026-06-20 | 61.60 | 62.70 | 61.20 | 62.30 | +2.00 | +3.32% | 2,111,335 |
| 2026-06-19 | 60.10 | 60.50 | 59.10 | 60.30 | -0.30 | -0.50% | 1,747,348 |
| 2026-06-18 | 61.80 | 62.60 | 60.50 | 60.60 | -0.70 | -1.14% | 1,756,639 |
| 2026-06-17 | 62.70 | 63.30 | 60.70 | 61.30 | +0.10 | +0.16% | 2,054,382 |
| 2026-06-16 | 64.30 | 64.30 | 61.00 | 61.20 | -0.60 | -0.97% | 3,647,712 |
| 2026-06-13 | 62.90 | 63.50 | 60.40 | 61.80 | -3.10 | -4.78% | 4,005,036 |
| 2026-06-12 | 70.00 | 70.80 | 64.30 | 64.90 | -6.50 | -9.10% | 6,431,569 |
| 2026-06-11 | 70.70 | 72.20 | 69.30 | 71.40 | +1.50 | +2.15% | 2,127,403 |
| 2026-06-10 | 66.20 | 70.70 | 66.20 | 69.90 | -3.60 | -4.90% | 2,949,089 |
| 2026-06-09 | 76.40 | 76.70 | 73.30 | 73.50 | -3.50 | -4.55% | 2,687,816 |
| 2026-06-06 | 77.30 | 78.40 | 76.20 | 77.00 | -0.80 | -1.03% | 2,195,287 |
| 2026-06-05 | 77.30 | 78.40 | 76.20 | 77.00 | -0.80 | -1.03% | 2,195,287 |
| 2026-06-04 | 75.30 | 77.80 | 74.60 | 77.80 | +2.50 | +3.32% | 2,671,569 |
| 2026-06-03 | 76.50 | 78.30 | 75.00 | 75.30 | -0.80 | -1.05% | 3,682,786 |
| 2026-06-02 | 80.40 | 80.40 | 75.30 | 76.10 | -2.40 | -3.06% | 4,576,445 |
| 2026-05-30 | 81.80 | 82.20 | 78.10 | 78.50 | -2.90 | -3.56% | 3,929,774 |
| 2026-05-29 | 81.20 | 83.70 | 80.20 | 81.40 | +1.00 | +1.24% | 5,756,283 |
| 2026-05-28 | 73.90 | 80.50 | 73.10 | 80.40 | +6.50 | +8.80% | 8,024,611 |
| 2026-05-27 | 73.90 | 80.50 | 73.10 | 80.40 | +6.50 | +8.80% | 8,024,611 |
| 2026-05-26 | 79.60 | 80.50 | 78.00 | 78.00 | -1.10 | -1.39% | 5,672,811 |
| 2026-05-23 | 79.00 | 80.60 | 74.60 | 79.10 | +1.10 | +1.41% | 10,285,439 |
| 2026-05-22 | 76.30 | 79.80 | 76.20 | 78.00 | +1.80 | +2.36% | 8,001,746 |
| 2026-05-21 | 72.20 | 77.60 | 71.60 | 76.20 | +2.90 | +3.96% | 9,216,945 |
| 2026-05-20 | 68.80 | 73.50 | 67.10 | 73.30 | +5.30 | +7.79% | 11,579,243 |
| 2026-05-19 | 65.50 | 68.80 | 59.60 | 68.00 | +4.50 | +7.09% | 10,296,000 |