3209 全科
上市 ｜ 電子通路業
收盤價
60.50
▲+5.50
(+10.00%)
2026-05-13
本益比
20.10
殖利率
4.13%
股價淨值比
2.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 58.60 | 60.50 | 58.60 | 60.50 | +5.50 | +10.00% | 6,651,199 |
| 2026-05-12 | 55.10 | 56.20 | 53.50 | 55.00 | +0.30 | +0.55% | 2,450,625 |
| 2026-05-09 | 56.70 | 56.70 | 54.50 | 54.70 | -1.20 | -2.15% | 3,015,658 |
| 2026-05-08 | 55.10 | 56.30 | 54.00 | 55.90 | +1.80 | +3.33% | 5,270,626 |
| 2026-05-07 | 51.80 | 55.00 | 51.80 | 54.10 | +2.30 | +4.44% | 3,018,357 |
| 2026-05-06 | 52.70 | 52.90 | 51.20 | 51.80 | -0.40 | -0.77% | 2,642,371 |
| 2026-05-05 | 50.90 | 52.80 | 50.50 | 52.20 | +1.10 | +2.15% | 2,968,972 |
| 2026-05-02 | 50.90 | 52.80 | 50.50 | 52.20 | +1.10 | +2.15% | 2,968,972 |
| 2026-05-01 | 52.80 | 53.30 | 51.00 | 51.10 | -2.40 | -4.49% | 3,528,532 |
| 2026-04-30 | 52.50 | 54.10 | 51.90 | 53.50 | +0.30 | +0.56% | 3,516,963 |
| 2026-04-29 | 55.40 | 55.50 | 51.00 | 53.20 | -1.30 | -2.39% | 12,474,748 |
| 2026-04-28 | 50.30 | 54.50 | 50.10 | 54.50 | +4.95 | +9.99% | 13,248,712 |
| 2026-04-25 | 51.20 | 51.90 | 47.95 | 49.55 | -0.45 | -0.90% | 7,066,194 |
| 2026-04-24 | 48.70 | 50.30 | 48.60 | 50.00 | +1.40 | +2.88% | 3,787,235 |
| 2026-04-23 | 49.40 | 49.45 | 47.45 | 48.60 | +0.10 | +0.21% | 2,954,530 |
| 2026-04-22 | 48.10 | 49.35 | 47.95 | 48.50 | +1.05 | +2.21% | 4,615,884 |
| 2026-04-21 | 47.05 | 48.00 | 47.05 | 47.45 | +0.45 | +0.96% | 2,619,544 |
| 2026-04-18 | 47.20 | 48.40 | 46.70 | 47.00 | +1.00 | +2.17% | 5,661,955 |
| 2026-04-17 | 46.30 | 47.20 | 45.25 | 46.00 | -0.30 | -0.65% | 4,562,935 |
| 2026-04-16 | 45.90 | 46.95 | 45.30 | 46.30 | +1.00 | +2.21% | 4,525,075 |
| 2026-04-15 | 43.70 | 46.20 | 43.05 | 45.30 | +1.60 | +3.66% | 5,379,044 |
| 2026-04-14 | 45.50 | 46.30 | 43.40 | 43.70 | -0.25 | -0.57% | 3,346,802 |
| 2026-04-11 | 43.50 | 44.30 | 43.20 | 43.95 | +0.90 | +2.09% | 2,774,495 |
| 2026-04-10 | 42.10 | 43.55 | 41.75 | 43.05 | +2.05 | +5.00% | 2,336,597 |
| 2026-04-09 | 41.45 | 41.50 | 40.75 | 41.00 | +0.65 | +1.61% | 1,336,846 |
| 2026-04-08 | 41.40 | 41.45 | 40.30 | 40.35 | -1.15 | -2.77% | 2,591,767 |
| 2026-04-07 | 41.40 | 41.45 | 40.30 | 40.35 | -1.15 | -2.77% | 2,591,767 |
| 2026-04-04 | 41.40 | 41.45 | 40.30 | 40.35 | -1.15 | -2.77% | 2,591,767 |
| 2026-04-03 | 42.30 | 42.85 | 41.10 | 41.50 | +0.05 | +0.12% | 2,916,875 |
| 2026-04-02 | 41.25 | 42.00 | 40.60 | 41.45 | -0.45 | -1.07% | 2,489,028 |