3209 全科
上市 ｜ 電子通路業
收盤價
45.80
▲+0.05
(+0.11%)
2026-09-26
本益比
7.65
殖利率
5.46%
股價淨值比
1.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 45.60 | 45.85 | 45.30 | 45.80 | +0.05 | +0.11% | 451,816 |
| 2026-09-25 | 45.90 | 46.05 | 45.50 | 45.75 | -0.10 | -0.22% | 527,126 |
| 2026-09-24 | 46.15 | 46.30 | 45.70 | 45.85 | 0.00 | 0.00% | 657,484 |
| 2026-09-23 | 46.10 | 46.30 | 45.85 | 45.85 | +0.05 | +0.11% | 780,862 |
| 2026-09-22 | 45.90 | 45.90 | 45.45 | 45.80 | +0.45 | +0.99% | 444,299 |
| 2026-09-19 | 45.65 | 45.70 | 45.10 | 45.35 | 0.00 | 0.00% | 684,299 |
| 2026-09-18 | 44.25 | 45.45 | 44.25 | 45.35 | +1.10 | +2.49% | 875,358 |
| 2026-09-17 | 44.70 | 44.80 | 44.25 | 44.25 | -0.45 | -1.01% | 570,765 |
| 2026-09-16 | 44.80 | 45.20 | 44.15 | 44.70 | +0.05 | +0.11% | 771,759 |
| 2026-09-15 | 45.45 | 45.75 | 44.55 | 44.65 | -1.65 | -3.56% | 2,277,511 |
| 2026-09-12 | 45.50 | 46.40 | 44.90 | 46.30 | +0.80 | +1.76% | 1,145,795 |
| 2026-09-11 | 45.50 | 45.60 | 45.05 | 45.50 | +0.15 | +0.33% | 589,467 |
| 2026-09-10 | 46.35 | 46.35 | 45.35 | 45.35 | -0.55 | -1.20% | 1,133,810 |
| 2026-09-09 | 46.90 | 46.90 | 45.90 | 45.90 | -0.70 | -1.50% | 1,217,640 |
| 2026-09-08 | 47.50 | 47.60 | 46.10 | 46.60 | -0.40 | -0.85% | 1,153,069 |
| 2026-09-05 | 47.70 | 48.25 | 47.00 | 47.00 | -0.50 | -1.05% | 1,575,465 |
| 2026-09-04 | 46.30 | 48.25 | 46.30 | 47.50 | +1.10 | +2.37% | 2,368,915 |
| 2026-09-03 | 45.50 | 46.40 | 45.40 | 46.40 | +0.55 | +1.20% | 2,441,295 |
| 2026-09-02 | 47.50 | 47.50 | 45.70 | 45.85 | 0.00 | 0.00% | 4,144,644 |
| 2026-09-01 | 51.80 | 52.30 | 50.80 | 51.90 | +0.50 | +0.97% | 3,694,852 |
| 2026-08-29 | 51.90 | 52.10 | 51.30 | 51.40 | -0.40 | -0.77% | 2,049,158 |
| 2026-08-28 | 52.00 | 52.30 | 51.50 | 51.80 | -0.20 | -0.38% | 1,998,453 |
| 2026-08-27 | 51.70 | 52.10 | 51.00 | 52.00 | -0.20 | -0.38% | 1,964,139 |
| 2026-08-26 | 51.80 | 52.80 | 51.80 | 52.20 | +0.80 | +1.56% | 2,038,929 |
| 2026-08-25 | 51.10 | 52.60 | 51.00 | 51.40 | +0.30 | +0.59% | 1,525,931 |
| 2026-08-22 | 51.20 | 51.50 | 50.60 | 51.10 | +0.30 | +0.59% | 1,263,100 |
| 2026-08-21 | 50.50 | 51.20 | 50.40 | 50.80 | -0.40 | -0.78% | 1,216,903 |
| 2026-08-20 | 52.20 | 52.20 | 50.70 | 51.20 | -1.00 | -1.92% | 2,853,900 |
| 2026-08-19 | 53.20 | 53.40 | 52.00 | 52.20 | -0.60 | -1.14% | 1,937,737 |
| 2026-08-18 | 56.30 | 56.40 | 52.60 | 52.80 | -3.20 | -5.71% | 5,787,342 |