3207 耀勝
上櫃 ｜ 電子零組件業
收盤價
64.00
▼-3.30
(-4.90%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 68.00 | 68.00 | 64.00 | 64.00 | -3.30 | -4.90% | 1,399,000 |
| 2026-06-26 | 70.50 | 72.20 | 67.10 | 67.30 | -2.80 | -3.99% | 2,683,000 |
| 2026-06-25 | 66.20 | 70.30 | 65.70 | 70.10 | +2.40 | +3.55% | 3,210,000 |
| 2026-06-24 | 67.50 | 68.40 | 64.20 | 67.70 | +0.40 | +0.59% | 922,000 |
| 2026-06-23 | 69.50 | 70.60 | 67.20 | 67.30 | -1.10 | -1.61% | 1,294,000 |
| 2026-06-20 | 67.40 | 71.30 | 67.40 | 68.40 | +0.60 | +0.88% | 2,251,000 |
| 2026-06-19 | 67.40 | 71.30 | 67.40 | 68.40 | +0.60 | +0.88% | 2,251,000 |
| 2026-06-18 | 67.40 | 69.50 | 66.60 | 67.80 | +0.80 | +1.19% | 2,105,000 |
| 2026-06-17 | 69.20 | 71.40 | 65.50 | 67.00 | -0.70 | -1.03% | 2,230,000 |
| 2026-06-16 | 68.00 | 71.30 | 67.70 | 67.70 | -0.20 | -0.29% | 1,948,000 |
| 2026-06-13 | 66.60 | 71.00 | 66.60 | 67.90 | +1.40 | +2.11% | 2,056,000 |
| 2026-06-12 | 65.20 | 68.00 | 64.00 | 66.50 | +0.30 | +0.45% | 1,778,000 |
| 2026-06-11 | 65.40 | 69.10 | 64.90 | 66.20 | +0.80 | +1.22% | 1,296,000 |
| 2026-06-10 | 68.00 | 69.20 | 64.80 | 65.40 | -1.20 | -1.80% | 931,000 |
| 2026-06-09 | 63.50 | 68.80 | 63.50 | 66.60 | -3.10 | -4.45% | 1,380,000 |
| 2026-06-06 | 69.40 | 72.30 | 65.00 | 69.70 | +1.20 | +1.75% | 3,308,000 |
| 2026-06-05 | 70.30 | 70.60 | 68.00 | 68.50 | -1.80 | -2.56% | 1,051,000 |
| 2026-06-04 | 73.10 | 73.50 | 69.50 | 70.30 | -1.40 | -1.95% | 1,877,000 |
| 2026-06-03 | 68.00 | 74.50 | 67.50 | 71.70 | +3.80 | +5.60% | 2,139,000 |
| 2026-06-02 | 65.10 | 67.90 | 64.60 | 67.90 | +2.80 | +4.30% | 745,000 |
| 2026-05-30 | 65.00 | 66.70 | 64.90 | 65.10 | +0.10 | +0.15% | 601,000 |
| 2026-05-29 | 64.60 | 65.50 | 63.50 | 65.00 | +0.30 | +0.46% | 891,000 |
| 2026-05-28 | 63.70 | 66.50 | 63.60 | 64.70 | +1.70 | +2.70% | 1,422,000 |
| 2026-05-27 | 62.10 | 64.70 | 61.80 | 63.00 | +2.30 | +3.79% | 1,431,000 |
| 2026-05-26 | 57.00 | 62.20 | 57.00 | 60.70 | +4.10 | +7.24% | 1,513,000 |
| 2026-05-23 | 57.80 | 57.80 | 56.60 | 56.60 | -1.00 | -1.74% | 357,000 |
| 2026-05-22 | 59.10 | 59.10 | 57.50 | 57.60 | -0.50 | -0.86% | 161,000 |
| 2026-05-21 | 61.20 | 61.20 | 58.10 | 58.10 | -2.30 | -3.81% | 182,000 |
| 2026-05-20 | 62.30 | 62.30 | 60.10 | 60.40 | -1.90 | -3.05% | 195,000 |
| 2026-05-19 | 61.00 | 62.30 | 59.00 | 62.30 | -0.60 | -0.95% | 528,000 |