返回股票列表

3207 耀勝

上櫃 ｜ 電子零組件業

收盤價

67.10
▼-0.60 (-0.89%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.54
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 68.10 68.20 66.50 67.10 -0.60 -0.89% 142,000
2026-03-27 68.10 - - 67.10 - -% 0
2026-03-26 68.30 - - 67.70 - -% 0
2026-03-25 67.90 - - 68.30 - -% 0
2026-03-24 69.80 - - 68.00 - -% 0
2026-03-23 69.20 71.20 66.30 69.50 +0.10 +0.14% 1,258,888
2026-03-20 68.10 70.90 68.10 69.40 +0.90 +1.31% 249,693
2026-03-19 70.20 70.20 68.50 68.50 -2.00 -2.84% 309,463
2026-03-18 73.00 73.20 70.20 70.50 -0.30 -0.42% 577,527
2026-03-17 69.60 73.30 69.30 70.80 +2.40 +3.51% 805,963
2026-03-16 68.90 69.10 66.80 68.40 +0.80 +1.18% 508,431
2026-03-13 67.00 70.80 64.80 67.60 -2.50 -3.57% 1,068,475
2026-03-12 75.10 75.80 70.00 70.10 -5.80 -7.64% 1,014,371
2026-03-11 75.00 77.10 75.00 75.90 -1.30 -1.68% 402,433
2026-03-10 78.50 - - 77.20 - -% 0
2026-03-09 78.00 - - 77.90 - -% 0
2026-03-06 82.40 83.20 80.90 81.70 +0.40 +0.49% 436,058
2026-03-05 80.10 84.00 80.00 81.30 +2.10 +2.65% 703,235
2026-03-04 81.20 81.20 77.10 79.20 -3.60 -4.35% 863,765
2026-03-03 83.00 86.00 81.30 82.80 -0.40 -0.48% 1,270,070
2026-03-02 80.00 84.80 78.30 83.20 +1.60 +1.96% 1,608,199
2026-02-26 88.80 - - 81.60 - -% 0
2026-02-25 81.70 - - 81.70 - -% 0
2026-02-24 71.00 - - 74.30 - -% 0
2026-02-23 62.40 - - 67.60 - -% 0
2026-02-11 63.00 - - 62.10 - -% 0
2026-02-10 64.30 - - 63.60 - -% 0
2026-02-09 65.40 - - 64.00 - -% 0
2026-02-06 66.70 - - 64.80 - -% 0
2026-02-05 67.90 - - 67.10 - -% 0