3207 耀勝
上櫃 ｜ 電子零組件業
收盤價
37.95
▼-0.15
(-0.39%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 37.75 | 38.15 | 37.75 | 37.95 | -0.15 | -0.39% | 17,000 |
| 2026-09-24 | 38.10 | 38.60 | 37.85 | 38.10 | +0.10 | +0.26% | 91,000 |
| 2026-09-23 | 38.05 | 38.65 | 37.45 | 38.00 | -0.25 | -0.65% | 181,000 |
| 2026-09-22 | 38.80 | 39.15 | 38.20 | 38.25 | -0.90 | -2.30% | 165,000 |
| 2026-09-19 | 37.50 | 40.65 | 37.50 | 39.15 | +2.00 | +5.38% | 294,000 |
| 2026-09-18 | 37.25 | 38.40 | 36.55 | 37.15 | +0.45 | +1.23% | 140,000 |
| 2026-09-17 | 36.80 | 37.45 | 36.70 | 36.70 | +0.05 | +0.14% | 81,000 |
| 2026-09-16 | 36.70 | 37.20 | 36.35 | 36.65 | +0.15 | +0.41% | 81,000 |
| 2026-09-15 | 36.50 | 37.20 | 36.10 | 36.50 | -0.50 | -1.35% | 85,000 |
| 2026-09-12 | 37.50 | 38.20 | 37.00 | 37.00 | -1.40 | -3.65% | 307,000 |
| 2026-09-11 | 38.80 | 38.80 | 38.05 | 38.40 | -0.25 | -0.65% | 105,000 |
| 2026-09-10 | 38.80 | 39.55 | 38.65 | 38.65 | -0.80 | -2.03% | 244,000 |
| 2026-09-09 | 39.10 | 39.45 | 38.35 | 39.45 | +0.35 | +0.90% | 168,000 |
| 2026-09-08 | 39.85 | 39.85 | 38.90 | 39.10 | -0.90 | -2.25% | 141,000 |
| 2026-09-05 | 40.30 | 40.50 | 39.80 | 40.00 | -0.20 | -0.50% | 79,000 |
| 2026-09-04 | 40.25 | 41.30 | 39.30 | 40.20 | 0.00 | 0.00% | 157,000 |
| 2026-09-03 | 38.10 | 40.60 | 38.05 | 40.20 | +1.60 | +4.15% | 188,000 |
| 2026-09-02 | 38.90 | 39.35 | 38.50 | 38.60 | -0.20 | -0.52% | 112,000 |
| 2026-09-01 | 39.70 | 39.70 | 38.70 | 38.80 | -0.90 | -2.27% | 112,000 |
| 2026-08-29 | 40.10 | 40.50 | 39.70 | 39.70 | -0.30 | -0.75% | 142,000 |
| 2026-08-28 | 40.35 | 41.35 | 40.00 | 40.00 | -0.20 | -0.50% | 155,000 |
| 2026-08-27 | 40.00 | 40.35 | 39.60 | 40.20 | +0.75 | +1.90% | 55,000 |
| 2026-08-26 | 39.15 | 39.85 | 39.15 | 39.45 | -0.80 | -1.99% | 75,000 |
| 2026-08-25 | 41.45 | 41.55 | 40.10 | 40.25 | -1.20 | -2.90% | 92,000 |
| 2026-08-22 | 41.95 | 42.00 | 41.25 | 41.45 | +0.45 | +1.10% | 101,000 |
| 2026-08-21 | 40.00 | 41.50 | 40.00 | 41.00 | +1.50 | +3.80% | 158,000 |
| 2026-08-20 | 41.50 | 42.20 | 39.50 | 39.50 | -2.50 | -5.95% | 226,000 |
| 2026-08-19 | 42.30 | 42.60 | 41.90 | 42.00 | -1.00 | -2.33% | 86,000 |
| 2026-08-18 | 42.65 | 43.50 | 42.25 | 43.00 | +0.30 | +0.70% | 159,000 |
| 2026-08-15 | 41.80 | 45.00 | 40.85 | 42.70 | +0.90 | +2.15% | 573,000 |