3207 耀勝
上櫃 ｜ 電子零組件業
收盤價
42.40
▲+1.00
(+2.42%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 41.15 | 42.45 | 41.15 | 42.40 | +1.00 | +2.42% | 172,000 |
| 2026-08-08 | 41.60 | 42.35 | 41.20 | 41.40 | -0.20 | -0.48% | 183,000 |
| 2026-08-07 | 40.45 | 42.25 | 40.45 | 41.60 | +0.15 | +0.36% | 182,000 |
| 2026-08-06 | 42.00 | 42.00 | 41.20 | 41.45 | +0.10 | +0.24% | 162,000 |
| 2026-08-04 | 39.90 | 41.00 | 39.15 | 40.25 | +0.55 | +1.39% | 196,000 |
| 2026-08-01 | 41.00 | 41.00 | 39.50 | 39.70 | +1.35 | +3.52% | 163,000 |
| 2026-07-31 | 38.80 | 39.00 | 37.55 | 38.35 | -1.45 | -3.64% | 522,000 |
| 2026-07-30 | 42.95 | 42.95 | 39.50 | 39.80 | -3.10 | -7.23% | 703,000 |
| 2026-07-29 | 42.20 | 42.90 | 40.65 | 42.90 | -1.10 | -2.50% | 639,000 |
| 2026-07-28 | 46.45 | 46.45 | 42.35 | 44.00 | -2.45 | -5.27% | 549,000 |
| 2026-07-25 | 47.60 | 48.40 | 46.05 | 46.45 | -1.15 | -2.42% | 251,000 |
| 2026-07-24 | 48.80 | 48.80 | 46.85 | 47.60 | 0.00 | 0.00% | 155,000 |
| 2026-07-23 | 49.40 | 49.40 | 46.70 | 47.60 | +0.75 | +1.60% | 207,000 |
| 2026-07-22 | 48.15 | 48.65 | 46.50 | 46.85 | -1.15 | -2.40% | 391,000 |
| 2026-07-21 | 49.05 | 50.20 | 47.15 | 48.00 | -3.80 | -7.34% | 599,000 |
| 2026-07-18 | 56.90 | 56.90 | 51.70 | 51.80 | -5.30 | -9.28% | 345,000 |
| 2026-07-17 | 58.20 | 58.40 | 57.00 | 57.10 | -1.40 | -2.39% | 216,000 |
| 2026-07-16 | 58.30 | 59.00 | 58.20 | 58.50 | +0.20 | +0.34% | 93,000 |
| 2026-07-15 | 60.00 | 60.00 | 57.10 | 58.30 | -2.20 | -3.64% | 308,000 |
| 2026-07-14 | 63.20 | 63.20 | 60.50 | 60.50 | -1.30 | -2.10% | 223,000 |
| 2026-07-11 | 61.70 | 63.30 | 61.40 | 61.80 | +0.30 | +0.49% | 203,000 |
| 2026-07-10 | 61.70 | 63.30 | 61.40 | 61.80 | +0.30 | +0.49% | 203,000 |
| 2026-07-09 | 63.60 | 63.70 | 61.40 | 61.50 | -1.50 | -2.38% | 341,000 |
| 2026-07-08 | 64.50 | 64.50 | 62.80 | 63.00 | -0.70 | -1.10% | 445,000 |
| 2026-07-07 | 65.50 | 65.60 | 63.70 | 63.70 | -1.20 | -1.85% | 285,000 |
| 2026-07-04 | 63.70 | 66.00 | 63.20 | 64.90 | +1.40 | +2.20% | 289,000 |
| 2026-07-03 | 63.20 | 64.00 | 62.90 | 63.50 | +0.20 | +0.32% | 350,000 |
| 2026-07-02 | 66.80 | 66.80 | 63.30 | 63.30 | -2.20 | -3.36% | 372,000 |
| 2026-07-01 | 65.50 | 66.80 | 65.30 | 65.50 | 0.00 | 0.00% | 487,000 |
| 2026-06-30 | 63.30 | 66.00 | 63.10 | 65.50 | +1.50 | +2.34% | 1,124,000 |