3206 志豐
上櫃 ｜ 電子零組件業
收盤價
33.75
▲+0.40
(+1.20%)
2026-08-11
本益比
19.51
殖利率
0.00%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 33.60 | 34.25 | 33.60 | 33.75 | +0.40 | +1.20% | 26,000 |
| 2026-08-08 | 33.80 | 33.80 | 33.35 | 33.35 | -0.15 | -0.45% | 22,000 |
| 2026-08-07 | 32.85 | 33.60 | 32.85 | 33.50 | +0.55 | +1.67% | 29,000 |
| 2026-08-06 | 33.55 | 33.55 | 32.90 | 32.95 | -0.20 | -0.60% | 56,000 |
| 2026-08-04 | 33.75 | 33.75 | 32.75 | 33.20 | +0.45 | +1.37% | 40,000 |
| 2026-08-01 | 31.50 | 33.00 | 31.50 | 32.75 | +1.35 | +4.30% | 47,000 |
| 2026-07-31 | 31.05 | 31.90 | 31.00 | 31.40 | 0.00 | 0.00% | 45,000 |
| 2026-07-30 | 32.05 | 32.70 | 31.00 | 31.40 | -1.30 | -3.98% | 123,000 |
| 2026-07-29 | 34.30 | 34.30 | 32.60 | 32.70 | -0.60 | -1.80% | 56,000 |
| 2026-07-28 | 33.80 | 34.35 | 33.00 | 33.30 | -0.10 | -0.30% | 27,000 |
| 2026-07-25 | 33.55 | 33.85 | 33.05 | 33.40 | -0.15 | -0.45% | 113,000 |
| 2026-07-24 | 34.05 | 34.15 | 33.30 | 33.55 | 0.00 | 0.00% | 71,000 |
| 2026-07-23 | 35.95 | 36.00 | 35.40 | 35.40 | -0.10 | -0.28% | 113,000 |
| 2026-07-22 | 35.00 | 35.70 | 35.00 | 35.50 | +0.90 | +2.60% | 53,000 |
| 2026-07-21 | 34.70 | 34.70 | 34.20 | 34.60 | -0.20 | -0.57% | 35,000 |
| 2026-07-18 | 36.15 | 36.15 | 34.65 | 34.80 | -2.00 | -5.43% | 106,000 |
| 2026-07-17 | 36.80 | 36.95 | 36.30 | 36.80 | -0.05 | -0.14% | 115,000 |
| 2026-07-16 | 37.05 | 37.45 | 36.85 | 36.85 | 0.00 | 0.00% | 45,000 |
| 2026-07-15 | 37.25 | 37.25 | 36.45 | 36.85 | -0.70 | -1.86% | 74,000 |
| 2026-07-14 | 39.00 | 39.00 | 37.55 | 37.55 | -0.85 | -2.21% | 76,000 |
| 2026-07-11 | 38.60 | 38.85 | 38.05 | 38.40 | -0.25 | -0.65% | 90,000 |
| 2026-07-10 | 38.60 | 38.85 | 38.05 | 38.40 | -0.25 | -0.65% | 90,000 |
| 2026-07-09 | 38.75 | 38.95 | 38.30 | 38.65 | 0.00 | 0.00% | 121,000 |
| 2026-07-08 | 39.00 | 39.20 | 38.15 | 38.65 | -0.35 | -0.90% | 160,000 |
| 2026-07-07 | 40.05 | 40.05 | 38.55 | 39.00 | +0.35 | +0.91% | 197,000 |
| 2026-07-04 | 38.70 | 39.15 | 38.10 | 38.65 | -0.20 | -0.51% | 84,000 |
| 2026-07-03 | 38.70 | 39.60 | 38.70 | 38.85 | +0.15 | +0.39% | 191,000 |
| 2026-07-02 | 36.75 | 39.00 | 36.75 | 38.70 | +1.15 | +3.06% | 215,000 |
| 2026-07-01 | 37.10 | 37.65 | 36.50 | 37.55 | +0.75 | +2.04% | 97,000 |
| 2026-06-30 | 37.05 | 37.15 | 36.60 | 36.80 | -0.15 | -0.41% | 29,000 |