3206 志豐
上櫃 ｜ 電子零組件業
收盤價
36.95
▼-0.75
(-1.99%)
2026-06-27
本益比
22.26
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 37.30 | 37.30 | 36.60 | 36.95 | -0.75 | -1.99% | 95,000 |
| 2026-06-26 | 38.40 | 38.40 | 37.40 | 37.70 | -0.10 | -0.26% | 62,000 |
| 2026-06-25 | 37.80 | 38.30 | 37.50 | 37.80 | 0.00 | 0.00% | 54,000 |
| 2026-06-24 | 39.40 | 39.40 | 37.80 | 37.80 | -1.00 | -2.58% | 175,000 |
| 2026-06-23 | 38.75 | 39.50 | 38.75 | 38.80 | +0.30 | +0.78% | 239,000 |
| 2026-06-20 | 38.20 | 38.50 | 38.10 | 38.50 | +0.50 | +1.32% | 121,000 |
| 2026-06-19 | 38.20 | 38.50 | 38.10 | 38.50 | +0.50 | +1.32% | 121,000 |
| 2026-06-18 | 37.85 | 38.20 | 37.60 | 38.00 | +0.20 | +0.53% | 80,000 |
| 2026-06-17 | 38.40 | 38.45 | 37.75 | 37.80 | -0.60 | -1.56% | 86,000 |
| 2026-06-16 | 39.45 | 39.45 | 38.10 | 38.40 | +0.15 | +0.39% | 91,000 |
| 2026-06-13 | 38.25 | 38.60 | 38.20 | 38.25 | 0.00 | 0.00% | 88,000 |
| 2026-06-12 | 38.30 | 38.70 | 37.50 | 38.25 | 0.00 | 0.00% | 122,000 |
| 2026-06-11 | 38.00 | 39.30 | 38.00 | 38.25 | +0.25 | +0.66% | 158,000 |
| 2026-06-10 | 37.15 | 38.40 | 37.15 | 38.00 | +1.00 | +2.70% | 113,000 |
| 2026-06-09 | 36.00 | 37.35 | 36.00 | 37.00 | -1.70 | -4.39% | 134,000 |
| 2026-06-06 | 38.60 | 39.10 | 37.75 | 38.70 | +0.10 | +0.26% | 134,000 |
| 2026-06-05 | 39.10 | 39.10 | 38.60 | 38.60 | -0.50 | -1.28% | 103,000 |
| 2026-06-04 | 40.35 | 40.35 | 38.90 | 39.10 | -1.30 | -3.22% | 349,000 |
| 2026-06-03 | 41.00 | 41.90 | 39.70 | 40.40 | 0.00 | 0.00% | 469,000 |
| 2026-06-02 | 40.10 | 41.20 | 39.30 | 40.40 | -1.60 | -3.81% | 663,000 |
| 2026-05-30 | 41.30 | 42.75 | 40.80 | 42.00 | +1.90 | +4.74% | 1,888,000 |
| 2026-05-29 | 38.30 | 41.50 | 37.10 | 40.10 | +2.35 | +6.23% | 1,109,000 |
| 2026-05-28 | 37.35 | 38.80 | 36.85 | 37.75 | +0.90 | +2.44% | 311,000 |
| 2026-05-27 | 37.00 | 38.15 | 36.75 | 36.85 | -0.95 | -2.51% | 171,000 |
| 2026-05-26 | 38.20 | 38.20 | 37.50 | 37.80 | -0.45 | -1.18% | 107,000 |
| 2026-05-23 | 38.30 | 38.30 | 37.80 | 38.25 | +0.45 | +1.19% | 116,000 |
| 2026-05-22 | 37.90 | 38.55 | 37.70 | 37.80 | 0.00 | 0.00% | 74,000 |
| 2026-05-21 | 37.65 | 38.25 | 37.45 | 37.80 | +0.15 | +0.40% | 71,000 |
| 2026-05-20 | 37.95 | 37.95 | 37.35 | 37.65 | -0.35 | -0.92% | 94,000 |
| 2026-05-19 | 39.00 | 39.00 | 37.40 | 38.00 | -0.10 | -0.26% | 109,000 |