3206 志豐
上櫃 ｜ 電子零組件業
收盤價
34.60
▼-0.35
(-1.00%)
2026-09-25
本益比
20.00
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 34.95 | 35.15 | 34.35 | 34.60 | -0.35 | -1.00% | 19,000 |
| 2026-09-24 | 35.50 | 35.50 | 34.95 | 34.95 | -0.45 | -1.27% | 9,000 |
| 2026-09-23 | 35.25 | 35.80 | 34.85 | 35.40 | +0.10 | +0.28% | 115,000 |
| 2026-09-22 | 35.00 | 35.90 | 34.35 | 35.30 | +0.30 | +0.86% | 52,000 |
| 2026-09-19 | 34.75 | 35.30 | 34.75 | 35.00 | +0.25 | +0.72% | 43,000 |
| 2026-09-18 | 34.95 | 34.95 | 33.75 | 34.75 | +0.55 | +1.61% | 34,000 |
| 2026-09-17 | 34.95 | 35.00 | 34.20 | 34.20 | -0.50 | -1.44% | 11,000 |
| 2026-09-16 | 34.95 | 34.95 | 34.45 | 34.70 | +0.55 | +1.61% | 12,000 |
| 2026-09-15 | 34.95 | 35.00 | 34.05 | 34.15 | -0.75 | -2.15% | 42,000 |
| 2026-09-12 | 34.95 | 34.95 | 34.35 | 34.90 | -0.30 | -0.85% | 8,000 |
| 2026-09-11 | 35.30 | 35.35 | 34.60 | 35.20 | -0.25 | -0.71% | 14,000 |
| 2026-09-10 | 35.30 | 35.60 | 34.75 | 35.45 | +0.45 | +1.29% | 55,000 |
| 2026-09-09 | 35.55 | 35.55 | 34.05 | 35.00 | +0.05 | +0.14% | 84,000 |
| 2026-09-08 | 34.45 | 35.50 | 34.00 | 34.95 | +0.50 | +1.45% | 65,000 |
| 2026-09-05 | 33.75 | 34.75 | 32.45 | 34.45 | +0.50 | +1.47% | 100,000 |
| 2026-09-04 | 34.25 | 34.50 | 33.95 | 33.95 | -0.10 | -0.29% | 28,000 |
| 2026-09-03 | 34.20 | 34.25 | 34.05 | 34.05 | -0.10 | -0.29% | 11,000 |
| 2026-09-02 | 35.00 | 35.00 | 34.05 | 34.15 | -0.15 | -0.44% | 16,000 |
| 2026-09-01 | 34.35 | 34.35 | 33.70 | 34.30 | -0.30 | -0.87% | 42,000 |
| 2026-08-29 | 34.65 | 34.65 | 34.00 | 34.60 | +0.20 | +0.58% | 20,000 |
| 2026-08-28 | 34.95 | 35.05 | 34.35 | 34.40 | -0.05 | -0.15% | 42,000 |
| 2026-08-27 | 34.20 | 34.45 | 33.80 | 34.45 | -0.10 | -0.29% | 19,000 |
| 2026-08-26 | 34.85 | 34.85 | 34.05 | 34.55 | +0.15 | +0.44% | 13,000 |
| 2026-08-25 | 34.20 | 34.65 | 33.80 | 34.40 | +0.20 | +0.58% | 47,000 |
| 2026-08-22 | 35.00 | 35.00 | 34.20 | 34.20 | -0.05 | -0.15% | 2,000 |
| 2026-08-21 | 34.35 | 35.50 | 34.05 | 34.25 | -0.65 | -1.86% | 68,000 |
| 2026-08-20 | 34.30 | 34.90 | 33.25 | 34.90 | -0.35 | -0.99% | 48,000 |
| 2026-08-19 | 35.55 | 35.55 | 34.80 | 35.25 | -0.15 | -0.42% | 17,000 |
| 2026-08-18 | 35.50 | 35.50 | 34.20 | 35.40 | +0.50 | +1.43% | 52,000 |
| 2026-08-15 | 35.15 | 35.15 | 34.50 | 34.90 | +0.15 | +0.43% | 13,000 |