3205 佰研
上櫃 ｜ 其他
收盤價
51.70
▼-0.70
(-1.34%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 52.40 | 52.60 | 51.50 | 51.70 | -0.70 | -1.34% | 198,000 |
| 2026-06-26 | 52.50 | 52.60 | 52.00 | 52.40 | +0.20 | +0.38% | 89,000 |
| 2026-06-25 | 52.50 | 53.00 | 51.90 | 52.20 | -1.30 | -2.43% | 162,000 |
| 2026-06-24 | 52.60 | 54.90 | 51.50 | 53.50 | +1.40 | +2.69% | 329,000 |
| 2026-06-23 | 52.40 | 52.50 | 51.50 | 52.10 | -0.50 | -0.95% | 268,000 |
| 2026-06-20 | 52.80 | 53.40 | 52.50 | 52.60 | -0.20 | -0.38% | 156,000 |
| 2026-06-19 | 52.80 | 53.40 | 52.50 | 52.60 | -0.20 | -0.38% | 156,000 |
| 2026-06-18 | 53.00 | 54.00 | 52.60 | 52.80 | 0.00 | 0.00% | 124,000 |
| 2026-06-17 | 53.70 | 54.50 | 52.70 | 52.80 | -0.90 | -1.68% | 225,000 |
| 2026-06-16 | 54.20 | 54.70 | 52.80 | 53.70 | -0.50 | -0.92% | 317,000 |
| 2026-06-13 | 54.80 | 54.80 | 53.80 | 54.20 | +0.10 | +0.18% | 190,000 |
| 2026-06-12 | 55.00 | 56.30 | 53.40 | 54.10 | +0.70 | +1.31% | 367,000 |
| 2026-06-11 | 53.70 | 55.00 | 52.90 | 53.40 | -0.90 | -1.66% | 347,000 |
| 2026-06-10 | 54.80 | 55.80 | 53.70 | 54.30 | +0.90 | +1.69% | 344,000 |
| 2026-06-09 | 54.40 | 54.40 | 52.80 | 53.40 | -3.70 | -6.48% | 307,000 |
| 2026-06-06 | 57.20 | 59.30 | 56.20 | 57.10 | +0.90 | +1.60% | 1,721,000 |
| 2026-06-05 | 52.00 | 56.40 | 51.60 | 56.20 | +4.50 | +8.70% | 611,000 |
| 2026-06-04 | 52.30 | 52.50 | 51.70 | 51.70 | -0.60 | -1.15% | 137,000 |
| 2026-06-03 | 53.50 | 54.00 | 52.30 | 52.30 | -1.00 | -1.88% | 140,000 |
| 2026-06-02 | 53.60 | 54.40 | 52.60 | 53.30 | -0.70 | -1.30% | 184,000 |
| 2026-05-30 | 54.20 | 54.50 | 53.70 | 54.00 | -0.20 | -0.37% | 103,000 |
| 2026-05-29 | 52.70 | 54.60 | 52.70 | 54.20 | +1.30 | +2.46% | 126,000 |
| 2026-05-28 | 53.40 | 53.40 | 52.70 | 52.90 | -0.40 | -0.75% | 124,000 |
| 2026-05-27 | 53.30 | 54.20 | 53.20 | 53.30 | 0.00 | 0.00% | 104,000 |
| 2026-05-26 | 54.20 | 54.80 | 53.20 | 53.30 | -1.20 | -2.20% | 187,000 |
| 2026-05-23 | 55.60 | 55.60 | 54.30 | 54.50 | -0.50 | -0.91% | 187,000 |
| 2026-05-22 | 54.50 | 55.20 | 54.30 | 55.00 | +1.10 | +2.04% | 140,000 |
| 2026-05-21 | 53.20 | 54.00 | 53.20 | 53.90 | +0.30 | +0.56% | 61,000 |
| 2026-05-20 | 53.70 | 55.00 | 53.40 | 53.60 | 0.00 | 0.00% | 80,000 |
| 2026-05-19 | 53.50 | 54.00 | 52.80 | 53.60 | +0.50 | +0.94% | 126,000 |