3205 佰研
上櫃 ｜ 其他
收盤價
54.80
▼-1.60
(-2.84%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
3.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 56.90 | 56.90 | 54.70 | 54.80 | -1.60 | -2.84% | 316,000 |
| 2026-05-12 | 57.60 | 57.60 | 56.00 | 56.40 | 0.00 | 0.00% | 152,000 |
| 2026-05-09 | 55.80 | 59.10 | 55.60 | 56.40 | +0.40 | +0.71% | 482,000 |
| 2026-05-08 | 56.00 | 56.30 | 55.50 | 56.00 | -0.30 | -0.53% | 112,000 |
| 2026-05-07 | 56.10 | 56.30 | 55.10 | 56.30 | +0.60 | +1.08% | 138,000 |
| 2026-05-06 | 55.70 | 56.70 | 55.60 | 55.70 | -0.80 | -1.42% | 155,000 |
| 2026-05-05 | 55.90 | 56.60 | 55.00 | 56.50 | +0.30 | +0.53% | 392,000 |
| 2026-05-02 | 56.30 | 56.60 | 56.00 | 56.20 | -0.10 | -0.18% | 129,000 |
| 2026-05-01 | 56.30 | 56.60 | 56.00 | 56.20 | -0.10 | -0.18% | 129,000 |
| 2026-04-30 | 57.60 | 57.90 | 56.00 | 56.30 | -1.70 | -2.93% | 238,000 |
| 2026-04-29 | 57.80 | 58.80 | 57.50 | 58.00 | +0.20 | +0.35% | 129,000 |
| 2026-04-28 | 59.30 | 59.30 | 57.50 | 57.80 | -1.60 | -2.69% | 360,000 |
| 2026-04-25 | 60.40 | 62.00 | 58.10 | 59.40 | -1.00 | -1.66% | 882,000 |
| 2026-04-24 | 57.60 | 61.00 | 55.50 | 60.40 | +2.40 | +4.14% | 988,000 |
| 2026-04-23 | 59.50 | 60.10 | 57.80 | 58.00 | -1.20 | -2.03% | 302,000 |
| 2026-04-22 | 59.30 | 59.90 | 58.90 | 59.20 | 0.00 | 0.00% | 173,000 |
| 2026-04-21 | 62.00 | 62.00 | 59.20 | 59.20 | -2.90 | -4.67% | 497,000 |
| 2026-04-18 | 62.50 | 62.50 | 60.60 | 62.10 | +0.20 | +0.32% | 312,000 |
| 2026-04-17 | 60.20 | 62.30 | 60.10 | 61.90 | +2.00 | +3.34% | 450,000 |
| 2026-04-16 | 61.70 | 61.70 | 59.60 | 59.90 | -1.60 | -2.60% | 372,000 |
| 2026-04-15 | 60.40 | 62.50 | 60.40 | 61.50 | +1.20 | +1.99% | 524,000 |
| 2026-04-14 | 61.20 | 63.30 | 59.60 | 60.30 | +0.20 | +0.33% | 528,000 |
| 2026-04-11 | 59.20 | 61.00 | 59.00 | 60.10 | +0.10 | +0.17% | 378,000 |
| 2026-04-10 | 60.80 | 61.10 | 59.00 | 60.00 | -1.10 | -1.80% | 648,000 |
| 2026-04-09 | 60.20 | 61.90 | 57.10 | 61.10 | +1.80 | +3.04% | 951,000 |
| 2026-04-08 | 60.30 | 62.10 | 58.50 | 59.30 | -1.60 | -2.63% | 836,000 |
| 2026-04-07 | 60.30 | 65.60 | 60.30 | 60.90 | +0.70 | +1.16% | 2,020,000 |
| 2026-04-04 | 60.30 | 65.60 | 60.30 | 60.90 | +0.70 | +1.16% | 2,020,000 |
| 2026-04-03 | 60.30 | 65.60 | 60.30 | 60.90 | +0.70 | +1.16% | 2,020,000 |
| 2026-04-02 | 62.70 | 67.00 | 58.40 | 60.20 | -2.30 | -3.68% | 4,908,000 |