返回股票列表

3205 佰研

上櫃 ｜ 其他

收盤價

56.50
▲+4.30 (+8.24%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.66
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 52.90 57.40 51.80 56.50 +4.30 +8.24% 2,994,000
2026-03-27 52.90 57.40 51.80 56.50 +4.30 +8.24% 3,009,213
2026-03-26 52.50 52.80 51.50 52.20 0.00 0.00% 509,347
2026-03-25 52.00 52.50 51.50 52.20 -0.10 -0.19% 275,855
2026-03-24 50.50 52.90 49.65 52.30 +2.00 +3.98% 402,033
2026-03-23 50.00 51.10 49.95 50.30 +0.30 +0.60% 107,449
2026-03-20 50.20 50.70 50.00 50.00 -0.30 -0.60% 94,667
2026-03-19 50.60 51.30 50.30 50.30 -0.40 -0.79% 76,499
2026-03-18 50.70 51.10 50.60 50.70 -0.30 -0.59% 38,195
2026-03-17 50.80 51.30 50.50 51.00 +0.30 +0.59% 98,468
2026-03-16 50.50 51.60 50.50 50.70 -0.20 -0.39% 73,179
2026-03-13 51.30 51.30 50.50 50.90 -0.30 -0.59% 55,222
2026-03-12 51.80 52.00 50.00 51.20 -0.40 -0.78% 125,308
2026-03-11 52.10 52.10 51.20 51.60 +0.10 +0.19% 51,323
2026-03-10 51.70 - - 51.50 - -% 0
2026-03-09 50.90 - - 51.20 - -% 0
2026-03-06 51.50 52.50 51.10 52.00 +0.80 +1.56% 88,990
2026-03-05 51.40 52.30 51.10 51.20 -0.20 -0.39% 130,626
2026-03-04 51.10 52.40 50.40 51.40 -0.20 -0.39% 168,584
2026-03-03 51.10 52.20 51.10 51.60 +0.10 +0.19% 79,315
2026-03-02 51.40 51.80 51.30 51.50 -0.30 -0.58% 51,409
2026-02-26 52.40 - - 51.80 - -% 0
2026-02-25 51.40 - - 51.90 - -% 0
2026-02-24 52.10 - - 51.30 - -% 0
2026-02-23 50.20 - - 52.00 - -% 0
2026-02-11 49.45 - - 50.20 - -% 0
2026-02-10 48.05 - - 48.00 - -% 0
2026-02-09 47.80 - - 47.80 - -% 0
2026-02-06 47.95 - - 47.25 - -% 0
2026-02-05 48.00 - - 47.95 - -% 0