3205 佰研
上櫃 ｜ 其他
收盤價
50.10
▲+0.85
(+1.73%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 49.80 | 50.20 | 49.30 | 50.10 | +0.85 | +1.73% | 39,000 |
| 2026-08-08 | 50.00 | 50.00 | 48.55 | 49.25 | +0.75 | +1.55% | 19,000 |
| 2026-08-07 | 47.50 | 48.60 | 47.50 | 48.50 | +0.55 | +1.15% | 35,000 |
| 2026-08-06 | 48.00 | 48.00 | 47.55 | 47.95 | +0.50 | +1.05% | 16,000 |
| 2026-08-04 | 47.00 | 47.80 | 47.00 | 47.50 | -0.10 | -0.21% | 44,000 |
| 2026-08-01 | 48.20 | 49.00 | 47.40 | 47.60 | -0.15 | -0.31% | 117,000 |
| 2026-07-31 | 48.00 | 48.35 | 47.60 | 47.75 | +0.15 | +0.32% | 76,000 |
| 2026-07-30 | 47.70 | 48.20 | 47.10 | 47.60 | +0.05 | +0.11% | 142,000 |
| 2026-07-29 | 49.75 | 49.75 | 47.40 | 47.55 | -2.20 | -4.42% | 129,000 |
| 2026-07-28 | 49.55 | 50.00 | 49.50 | 49.75 | -0.25 | -0.50% | 65,000 |
| 2026-07-25 | 50.80 | 50.80 | 49.75 | 50.00 | 0.00 | 0.00% | 14,000 |
| 2026-07-24 | 50.00 | 50.40 | 49.65 | 50.00 | 0.00 | 0.00% | 49,000 |
| 2026-07-23 | 50.10 | 50.50 | 49.85 | 50.00 | +0.15 | +0.30% | 49,000 |
| 2026-07-22 | 50.20 | 50.20 | 49.80 | 49.85 | +0.05 | +0.10% | 61,000 |
| 2026-07-21 | 49.20 | 50.00 | 48.80 | 49.80 | +0.65 | +1.32% | 53,000 |
| 2026-07-18 | 50.50 | 50.50 | 49.15 | 49.15 | -0.95 | -1.90% | 216,000 |
| 2026-07-17 | 50.50 | 50.60 | 49.85 | 50.10 | -0.50 | -0.99% | 72,000 |
| 2026-07-16 | 50.40 | 50.70 | 50.10 | 50.60 | +0.40 | +0.80% | 65,000 |
| 2026-07-15 | 50.90 | 51.10 | 49.70 | 50.20 | -0.70 | -1.38% | 215,000 |
| 2026-07-14 | 51.80 | 52.10 | 50.50 | 50.90 | -1.20 | -2.30% | 146,000 |
| 2026-07-11 | 52.30 | 52.80 | 52.10 | 52.10 | 0.00 | 0.00% | 54,000 |
| 2026-07-10 | 52.30 | 52.80 | 52.10 | 52.10 | 0.00 | 0.00% | 54,000 |
| 2026-07-09 | 52.50 | 52.80 | 52.00 | 52.10 | -0.30 | -0.57% | 68,000 |
| 2026-07-08 | 52.70 | 54.20 | 52.30 | 52.40 | +0.20 | +0.38% | 137,000 |
| 2026-07-07 | 53.80 | 53.80 | 52.10 | 52.20 | -1.00 | -1.88% | 177,000 |
| 2026-07-04 | 52.50 | 54.30 | 52.50 | 53.20 | +0.70 | +1.33% | 226,000 |
| 2026-07-03 | 51.90 | 53.00 | 51.90 | 52.50 | +0.30 | +0.57% | 72,000 |
| 2026-07-02 | 52.40 | 52.60 | 52.00 | 52.20 | +0.10 | +0.19% | 45,000 |
| 2026-07-01 | 52.90 | 52.90 | 52.00 | 52.10 | -0.10 | -0.19% | 75,000 |
| 2026-06-30 | 51.90 | 52.80 | 51.90 | 52.20 | +0.50 | +0.97% | 71,000 |