3205 佰研
上櫃 ｜ 其他
收盤價
46.95
▲+0.30
(+0.64%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 46.65 | 46.95 | 46.50 | 46.95 | +0.30 | +0.64% | 9,000 |
| 2026-09-24 | 46.55 | 46.65 | 46.30 | 46.65 | +0.10 | +0.21% | 16,000 |
| 2026-09-23 | 47.00 | 47.00 | 46.55 | 46.55 | -0.10 | -0.21% | 18,000 |
| 2026-09-22 | 46.90 | 47.00 | 46.55 | 46.65 | -0.35 | -0.74% | 32,000 |
| 2026-09-19 | 47.00 | 47.00 | 47.00 | 47.00 | +0.35 | +0.75% | 3,000 |
| 2026-09-18 | 46.40 | 47.40 | 46.30 | 46.65 | +0.35 | +0.76% | 19,000 |
| 2026-09-17 | 46.25 | 47.85 | 46.00 | 46.30 | -0.05 | -0.11% | 24,000 |
| 2026-09-16 | 46.40 | 46.40 | 46.35 | 46.35 | -0.05 | -0.11% | 5,000 |
| 2026-09-15 | 47.30 | 47.30 | 46.40 | 46.40 | -0.20 | -0.43% | 9,000 |
| 2026-09-12 | 46.45 | 47.50 | 46.45 | 46.60 | -0.75 | -1.58% | 38,000 |
| 2026-09-11 | 46.90 | 47.40 | 46.65 | 47.35 | +0.55 | +1.18% | 24,000 |
| 2026-09-10 | 47.00 | 47.00 | 46.60 | 46.80 | 0.00 | 0.00% | 12,000 |
| 2026-09-09 | 47.30 | 47.30 | 46.00 | 46.80 | 0.00 | 0.00% | 18,000 |
| 2026-09-08 | 47.20 | 47.20 | 46.50 | 46.80 | +0.60 | +1.30% | 8,000 |
| 2026-09-05 | 47.45 | 47.45 | 45.80 | 46.20 | -0.85 | -1.81% | 113,000 |
| 2026-09-04 | 47.40 | 47.45 | 46.45 | 47.05 | -0.40 | -0.84% | 75,000 |
| 2026-09-03 | 46.65 | 47.50 | 46.65 | 47.45 | +0.40 | +0.85% | 21,000 |
| 2026-09-02 | 47.00 | 47.15 | 46.75 | 47.05 | +0.05 | +0.11% | 39,000 |
| 2026-09-01 | 47.10 | 47.10 | 46.70 | 47.00 | -0.10 | -0.21% | 62,000 |
| 2026-08-29 | 47.00 | 47.40 | 47.00 | 47.10 | -0.70 | -1.46% | 39,000 |
| 2026-08-28 | 47.65 | 48.00 | 47.55 | 47.80 | +0.15 | +0.31% | 15,000 |
| 2026-08-27 | 47.50 | 48.00 | 47.50 | 47.65 | +0.20 | +0.42% | 8,000 |
| 2026-08-26 | 48.10 | 48.10 | 46.50 | 47.45 | -1.50 | -3.06% | 26,000 |
| 2026-08-25 | 48.20 | 48.95 | 47.70 | 48.95 | +0.75 | +1.56% | 12,000 |
| 2026-08-22 | 48.55 | 49.20 | 48.20 | 48.20 | -0.35 | -0.72% | 37,000 |
| 2026-08-21 | 49.70 | 49.80 | 48.55 | 48.55 | +0.30 | +0.62% | 7,000 |
| 2026-08-20 | 47.60 | 49.20 | 47.60 | 48.25 | -0.40 | -0.82% | 17,000 |
| 2026-08-19 | 48.80 | 48.80 | 47.60 | 48.65 | -0.15 | -0.31% | 48,000 |
| 2026-08-18 | 48.95 | 48.95 | 48.25 | 48.80 | -0.15 | -0.31% | 11,000 |
| 2026-08-15 | 49.35 | 49.35 | 48.50 | 48.95 | +0.35 | +0.72% | 14,000 |