3191 雲嘉南
上櫃 ｜ 電子零組件業
收盤價
18.55
▼-0.20
(-1.07%)
2026-08-11
本益比
84.32
殖利率
0.00%
股價淨值比
3.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.00 | 19.00 | 18.50 | 18.55 | -0.20 | -1.07% | 25,000 |
| 2026-08-08 | 18.90 | 18.90 | 18.60 | 18.75 | +0.15 | +0.81% | 26,000 |
| 2026-08-07 | 18.90 | 18.90 | 18.60 | 18.60 | -0.20 | -1.06% | 80,000 |
| 2026-08-06 | 18.80 | 18.90 | 18.55 | 18.80 | +0.05 | +0.27% | 122,000 |
| 2026-08-04 | 17.35 | 18.80 | 17.30 | 18.80 | +1.45 | +8.36% | 23,000 |
| 2026-08-01 | 17.30 | 17.60 | 17.00 | 17.35 | +0.35 | +2.06% | 46,000 |
| 2026-07-31 | 18.00 | 18.00 | 17.00 | 17.00 | -0.60 | -3.41% | 9,000 |
| 2026-07-30 | 16.30 | 17.85 | 16.30 | 17.60 | 0.00 | 0.00% | 48,000 |
| 2026-07-29 | 17.95 | 17.95 | 17.40 | 17.60 | -0.45 | -2.49% | 30,000 |
| 2026-07-28 | 17.35 | 18.10 | 17.35 | 18.05 | -0.05 | -0.28% | 15,000 |
| 2026-07-25 | 18.50 | 18.80 | 18.00 | 18.10 | -0.55 | -2.95% | 95,000 |
| 2026-07-24 | 18.10 | 19.00 | 18.10 | 18.65 | +0.55 | +3.04% | 97,000 |
| 2026-07-23 | 18.00 | 18.25 | 18.00 | 18.10 | -0.10 | -0.55% | 31,000 |
| 2026-07-22 | 17.95 | 18.20 | 17.90 | 18.20 | +0.25 | +1.39% | 15,000 |
| 2026-07-21 | 16.90 | 17.95 | 16.90 | 17.95 | -0.25 | -1.37% | 35,000 |
| 2026-07-18 | 17.80 | 18.20 | 17.80 | 18.20 | -0.15 | -0.82% | 79,000 |
| 2026-07-17 | 17.95 | 18.85 | 17.95 | 18.35 | -0.25 | -1.34% | 39,000 |
| 2026-07-16 | 18.85 | 19.00 | 18.25 | 18.60 | +0.10 | +0.54% | 33,000 |
| 2026-07-15 | 18.50 | 18.50 | 18.25 | 18.50 | +0.05 | +0.27% | 40,000 |
| 2026-07-14 | 18.80 | 18.80 | 18.40 | 18.45 | -0.35 | -1.86% | 64,000 |
| 2026-07-11 | 18.35 | 18.95 | 18.35 | 18.80 | +0.15 | +0.80% | 65,000 |
| 2026-07-10 | 18.35 | 18.95 | 18.35 | 18.80 | +0.15 | +0.80% | 65,000 |
| 2026-07-09 | 18.95 | 19.00 | 18.45 | 18.65 | +0.05 | +0.27% | 109,000 |
| 2026-07-08 | 19.20 | 19.20 | 18.30 | 18.60 | -0.30 | -1.59% | 98,000 |
| 2026-07-07 | 18.80 | 19.45 | 18.80 | 18.90 | -0.20 | -1.05% | 76,000 |
| 2026-07-04 | 19.15 | 19.15 | 18.65 | 19.10 | +0.45 | +2.41% | 42,000 |
| 2026-07-03 | 18.70 | 18.70 | 18.45 | 18.65 | 0.00 | 0.00% | 63,000 |
| 2026-07-02 | 19.30 | 19.35 | 18.55 | 18.65 | -0.50 | -2.61% | 93,000 |
| 2026-07-01 | 19.00 | 19.30 | 18.90 | 19.15 | +0.25 | +1.32% | 53,000 |
| 2026-06-30 | 19.25 | 19.30 | 18.80 | 18.90 | -0.30 | -1.56% | 113,000 |