3191 雲嘉南
上櫃 ｜ 電子零組件業
收盤價
16.75
▲+0.15
(+0.90%)
2026-09-25
本益比
21.20
殖利率
0.00%
股價淨值比
2.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.60 | 16.75 | 16.50 | 16.75 | +0.15 | +0.90% | 13,000 |
| 2026-09-24 | 16.40 | 16.80 | 16.40 | 16.60 | -0.25 | -1.48% | 26,000 |
| 2026-09-23 | 16.60 | 16.90 | 16.50 | 16.85 | -0.15 | -0.88% | 21,000 |
| 2026-09-22 | 16.65 | 17.30 | 16.65 | 17.00 | +0.35 | +2.10% | 14,000 |
| 2026-09-19 | 16.55 | 16.65 | 16.55 | 16.65 | +0.10 | +0.60% | 15,000 |
| 2026-09-18 | 16.50 | 16.60 | 16.40 | 16.55 | +0.15 | +0.91% | 24,000 |
| 2026-09-17 | 16.50 | 17.00 | 16.30 | 16.40 | -0.10 | -0.61% | 13,000 |
| 2026-09-16 | 16.40 | 16.75 | 16.40 | 16.50 | 0.00 | 0.00% | 6,000 |
| 2026-09-15 | 16.70 | 16.70 | 16.50 | 16.50 | -0.25 | -1.49% | 10,000 |
| 2026-09-12 | 16.60 | 16.75 | 16.60 | 16.75 | +0.15 | +0.90% | 5,000 |
| 2026-09-11 | 16.90 | 16.90 | 16.60 | 16.60 | -0.30 | -1.78% | 28,000 |
| 2026-09-10 | 17.05 | 17.25 | 16.70 | 16.90 | -0.50 | -2.87% | 104,000 |
| 2026-09-09 | 17.05 | 17.40 | 17.00 | 17.40 | +0.20 | +1.16% | 45,000 |
| 2026-09-08 | 17.30 | 17.30 | 17.15 | 17.20 | -0.10 | -0.58% | 27,000 |
| 2026-09-05 | 17.90 | 17.90 | 17.25 | 17.30 | -0.15 | -0.86% | 18,000 |
| 2026-09-04 | 17.25 | 17.45 | 17.25 | 17.45 | +0.10 | +0.58% | 7,000 |
| 2026-09-03 | 17.80 | 17.80 | 17.00 | 17.35 | -0.25 | -1.42% | 70,000 |
| 2026-09-02 | 17.95 | 17.95 | 17.50 | 17.60 | -0.35 | -1.95% | 20,000 |
| 2026-09-01 | 17.55 | 17.95 | 17.25 | 17.95 | +0.20 | +1.13% | 29,000 |
| 2026-08-29 | 18.15 | 18.15 | 17.75 | 17.75 | -0.20 | -1.11% | 33,000 |
| 2026-08-28 | 17.85 | 18.15 | 17.85 | 17.95 | +0.10 | +0.56% | 24,000 |
| 2026-08-27 | 17.90 | 18.30 | 17.80 | 17.85 | -0.40 | -2.19% | 30,000 |
| 2026-08-26 | 18.00 | 18.25 | 17.95 | 18.25 | +0.15 | +0.83% | 12,000 |
| 2026-08-25 | 18.10 | 18.20 | 17.90 | 18.10 | +0.20 | +1.12% | 24,000 |
| 2026-08-22 | 17.45 | 17.90 | 17.45 | 17.90 | +0.10 | +0.56% | 24,000 |
| 2026-08-21 | 18.15 | 18.15 | 17.80 | 17.80 | -0.35 | -1.93% | 2,000 |
| 2026-08-20 | 18.00 | 18.40 | 17.90 | 18.15 | +0.10 | +0.55% | 7,000 |
| 2026-08-19 | 17.75 | 18.20 | 17.75 | 18.05 | -0.30 | -1.63% | 26,000 |
| 2026-08-18 | 18.65 | 18.65 | 18.35 | 18.35 | -0.20 | -1.08% | 15,000 |
| 2026-08-15 | 18.55 | 18.55 | 18.00 | 18.55 | 0.00 | 0.00% | 19,000 |