返回股票列表

3191 雲嘉南

上櫃 ｜ 電子零組件業

收盤價

13.50
▼-0.30 (-2.17%)
2026-03-28

本益比

26.47

殖利率

0.00%

股價淨值比

2.32
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.25 13.90 13.25 13.50 -0.30 -2.17% 8,000
2026-03-27 13.25 13.90 13.25 13.50 -0.30 -2.17% 8,259
2026-03-26 13.50 13.80 13.00 13.80 +0.35 +2.60% 17,028
2026-03-25 13.20 13.45 13.20 13.45 0.00 0.00% 7,434
2026-03-24 13.20 13.45 13.20 13.45 0.00 0.00% 5,067
2026-03-23 13.35 13.65 13.30 13.45 -0.25 -1.82% 39,092
2026-03-20 13.75 13.95 13.20 13.70 -0.25 -1.79% 64,415
2026-03-19 13.60 13.95 13.50 13.95 +0.20 +1.45% 21,766
2026-03-18 14.00 14.15 13.70 13.75 -0.70 -4.84% 43,118
2026-03-17 14.75 14.75 13.65 14.45 +0.15 +1.05% 14,039
2026-03-16 14.10 14.30 14.00 14.30 -0.05 -0.35% 7,064
2026-03-13 14.35 14.35 14.35 14.35 -0.05 -0.35% 1,032
2026-03-12 14.05 14.40 14.00 14.40 -0.25 -1.71% 39,552
2026-03-11 14.05 14.65 14.00 14.65 +0.45 +3.17% 47,069
2026-03-10 14.50 - - 14.20 - -% 0
2026-03-09 14.85 - - 14.80 - -% 0
2026-03-06 15.05 15.30 14.40 14.85 +0.05 +0.34% 49,110
2026-03-05 15.10 15.20 14.15 14.80 -0.30 -1.99% 8,176
2026-03-04 14.60 15.10 14.60 15.10 +0.20 +1.34% 31,524
2026-03-03 14.35 14.90 14.30 14.90 -0.10 -0.67% 77,893
2026-03-02 15.00 15.00 14.90 15.00 +0.10 +0.67% 9,166
2026-02-26 15.00 - - 14.90 - -% 0
2026-02-25 14.85 - - 14.85 - -% 0
2026-02-24 15.00 - - 14.40 - -% 0
2026-02-23 15.05 - - 15.05 - -% 0
2026-02-11 15.70 - - 15.25 - -% 0
2026-02-10 15.65 - - 15.55 - -% 0
2026-02-09 15.65 - - 15.05 - -% 0
2026-02-06 15.60 - - 15.65 - -% 0
2026-02-05 0.00 - - 0.00 - -% 0