3191 雲嘉南
上櫃 ｜ 電子零組件業
收盤價
19.20
▼-0.70
(-3.52%)
2026-06-27
本益比
87.27
殖利率
0.00%
股價淨值比
3.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.75 | 20.75 | 19.20 | 19.20 | -0.70 | -3.52% | 103,000 |
| 2026-06-26 | 20.00 | 20.05 | 19.20 | 19.90 | 0.00 | 0.00% | 74,000 |
| 2026-06-25 | 19.90 | 19.90 | 19.20 | 19.90 | -0.10 | -0.50% | 72,000 |
| 2026-06-24 | 20.10 | 20.15 | 19.55 | 20.00 | +0.05 | +0.25% | 180,000 |
| 2026-06-23 | 20.00 | 20.00 | 19.10 | 19.95 | +0.60 | +3.10% | 178,000 |
| 2026-06-20 | 19.10 | 19.70 | 19.00 | 19.35 | +0.65 | +3.48% | 149,000 |
| 2026-06-19 | 19.10 | 19.70 | 19.00 | 19.35 | +0.65 | +3.48% | 149,000 |
| 2026-06-18 | 19.05 | 19.05 | 18.50 | 18.70 | -0.35 | -1.84% | 122,000 |
| 2026-06-17 | 19.90 | 19.90 | 19.05 | 19.05 | -0.25 | -1.30% | 106,000 |
| 2026-06-16 | 19.55 | 19.65 | 19.00 | 19.30 | -0.20 | -1.03% | 223,000 |
| 2026-06-13 | 19.90 | 20.50 | 19.50 | 19.50 | +0.40 | +2.09% | 95,000 |
| 2026-06-12 | 20.00 | 20.00 | 19.10 | 19.10 | -0.90 | -4.50% | 109,000 |
| 2026-06-11 | 20.80 | 20.80 | 20.00 | 20.00 | -0.95 | -4.53% | 72,000 |
| 2026-06-10 | 19.75 | 20.95 | 19.70 | 20.95 | +1.55 | +7.99% | 190,000 |
| 2026-06-09 | 18.00 | 19.75 | 18.00 | 19.40 | -0.60 | -3.00% | 159,000 |
| 2026-06-06 | 21.00 | 21.35 | 19.90 | 20.00 | -1.45 | -6.76% | 379,000 |
| 2026-06-05 | 20.00 | 21.90 | 20.00 | 21.45 | +0.60 | +2.88% | 377,000 |
| 2026-06-04 | 22.45 | 22.45 | 20.80 | 20.85 | -1.60 | -7.13% | 739,000 |
| 2026-06-03 | 24.25 | 24.25 | 22.25 | 22.45 | -2.25 | -9.11% | 621,000 |
| 2026-06-02 | 28.00 | 28.00 | 24.30 | 24.70 | -1.75 | -6.62% | 1,364,000 |
| 2026-05-30 | 26.45 | 26.45 | 26.45 | 26.45 | +2.40 | +9.98% | 695,000 |
| 2026-05-29 | 24.05 | 24.05 | 24.05 | 24.05 | +2.15 | +9.82% | 858,000 |
| 2026-05-28 | 21.90 | 21.90 | 21.90 | 21.90 | +1.95 | +9.77% | 350,000 |
| 2026-05-27 | 19.95 | 19.95 | 19.95 | 19.95 | +1.80 | +9.92% | 478,000 |
| 2026-05-26 | 16.50 | 18.15 | 16.50 | 18.15 | +1.65 | +10.00% | 140,000 |
| 2026-05-23 | 15.50 | 16.95 | 15.50 | 16.50 | +1.00 | +6.45% | 76,000 |
| 2026-05-22 | 15.00 | 15.95 | 14.90 | 15.50 | +0.70 | +4.73% | 85,000 |
| 2026-05-21 | 14.75 | 14.85 | 14.75 | 14.80 | +0.10 | +0.68% | 54,000 |
| 2026-05-20 | 15.50 | 15.50 | 14.60 | 14.70 | +0.20 | +1.38% | 153,000 |
| 2026-05-19 | 14.50 | 15.00 | 14.40 | 14.50 | +0.30 | +2.11% | 83,000 |