3189 景碩
上市 ｜ 半導體業
收盤價
823.00
▼-30.00
(-3.52%)
2026-08-11
本益比
152.69
殖利率
0.18%
股價淨值比
9.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 848.00 | 854.00 | 808.00 | 823.00 | -30.00 | -3.52% | 16,107,601 |
| 2026-08-08 | 816.00 | 853.00 | 801.00 | 853.00 | +25.00 | +3.02% | 23,356,386 |
| 2026-08-07 | 843.00 | 843.00 | 812.00 | 828.00 | +61.00 | +7.95% | 33,103,524 |
| 2026-08-06 | 755.00 | 767.00 | 754.00 | 767.00 | +69.00 | +9.89% | 6,043,831 |
| 2026-08-05 | 695.00 | 698.00 | 694.00 | 698.00 | +63.00 | +9.92% | 4,279,917 |
| 2026-08-04 | 635.00 | 635.00 | 635.00 | 635.00 | +57.00 | +9.86% | 1,399,371 |
| 2026-08-01 | 550.00 | 633.00 | 541.00 | 578.00 | +2.00 | +0.35% | 30,600,261 |
| 2026-07-31 | 650.00 | 650.00 | 576.00 | 576.00 | -63.00 | -9.86% | 15,851,867 |
| 2026-07-30 | 650.00 | 700.00 | 639.00 | 639.00 | -71.00 | -10.00% | 19,391,146 |
| 2026-07-29 | 702.00 | 718.00 | 673.00 | 710.00 | -1.00 | -0.14% | 11,397,368 |
| 2026-07-28 | 766.00 | 770.00 | 707.00 | 711.00 | -74.00 | -9.43% | 14,224,914 |
| 2026-07-25 | 802.00 | 814.00 | 760.00 | 785.00 | -11.00 | -1.38% | 16,084,194 |
| 2026-07-24 | 804.00 | 819.00 | 770.00 | 796.00 | +50.00 | +6.70% | 25,561,416 |
| 2026-07-23 | 715.00 | 746.00 | 704.00 | 746.00 | +67.00 | +9.87% | 6,598,311 |
| 2026-07-22 | 693.00 | 724.00 | 653.00 | 679.00 | -14.00 | -2.02% | 23,743,793 |
| 2026-07-21 | 705.00 | 711.00 | 693.00 | 693.00 | -77.00 | -10.00% | 3,693,770 |
| 2026-07-18 | 820.00 | 820.00 | 764.00 | 770.00 | -75.00 | -8.88% | 2,674,083 |
| 2026-07-17 | 831.00 | 859.00 | 823.00 | 845.00 | +40.00 | +4.97% | 4,103,308 |
| 2026-07-16 | 793.00 | 805.00 | 738.00 | 805.00 | -14.00 | -1.71% | 3,717,468 |
| 2026-07-15 | 838.00 | 838.00 | 815.00 | 819.00 | +24.00 | +3.02% | 3,480,697 |
| 2026-07-14 | 770.00 | 829.00 | 770.00 | 795.00 | +40.00 | +5.30% | 2,569,666 |
| 2026-07-11 | 770.00 | 829.00 | 770.00 | 795.00 | +40.00 | +5.30% | 2,569,666 |
| 2026-07-10 | 714.00 | 755.00 | 714.00 | 755.00 | +68.00 | +9.90% | 4,336,069 |
| 2026-07-09 | 761.00 | 770.00 | 687.00 | 687.00 | -76.00 | -9.96% | 6,854,269 |
| 2026-07-08 | 807.00 | 807.00 | 763.00 | 763.00 | -70.00 | -8.40% | 3,956,863 |
| 2026-07-07 | 770.00 | 843.00 | 770.00 | 833.00 | +3.00 | +0.36% | 3,349,718 |
| 2026-07-04 | 845.00 | 857.00 | 816.00 | 830.00 | 0.00 | 0.00% | 27,680,448 |
| 2026-07-03 | 900.00 | 939.00 | 872.00 | 888.00 | -3.00 | -0.34% | 38,728,579 |
| 2026-07-02 | 851.00 | 891.00 | 840.00 | 891.00 | +81.00 | +10.00% | 31,315,583 |
| 2026-07-01 | 825.00 | 833.00 | 782.00 | 810.00 | +13.00 | +1.63% | 31,131,139 |