3189 景碩
上市 ｜ 半導體業
收盤價
812.00
▲+73.00
(+9.88%)
2026-06-27
本益比
228.73
殖利率
0.22%
股價淨值比
9.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 760.00 | 812.00 | 750.00 | 812.00 | +73.00 | +9.88% | 44,514,741 |
| 2026-06-26 | 749.00 | 766.00 | 710.00 | 739.00 | +12.00 | +1.65% | 29,958,162 |
| 2026-06-25 | 780.00 | 788.00 | 727.00 | 727.00 | -69.00 | -8.67% | 36,604,253 |
| 2026-06-24 | 740.00 | 796.00 | 733.00 | 796.00 | +72.00 | +9.94% | 20,663,905 |
| 2026-06-23 | 738.00 | 738.00 | 702.00 | 724.00 | +18.00 | +2.55% | 27,743,868 |
| 2026-06-20 | 738.00 | 738.00 | 702.00 | 724.00 | +18.00 | +2.55% | 27,743,868 |
| 2026-06-19 | 642.00 | 706.00 | 640.00 | 706.00 | +64.00 | +9.97% | 29,986,280 |
| 2026-06-18 | 660.00 | 688.00 | 637.00 | 642.00 | -18.00 | -2.73% | 26,698,363 |
| 2026-06-17 | 631.00 | 660.00 | 621.00 | 660.00 | +50.00 | +8.20% | 21,349,711 |
| 2026-06-16 | 661.00 | 664.00 | 599.00 | 610.00 | -9.00 | -1.45% | 27,158,125 |
| 2026-06-13 | 674.00 | 693.00 | 594.00 | 619.00 | -41.00 | -6.21% | 31,037,944 |
| 2026-06-12 | 705.00 | 723.00 | 650.00 | 660.00 | -54.00 | -7.56% | 6,573,701 |
| 2026-06-11 | 705.00 | 732.00 | 683.00 | 714.00 | +16.00 | +2.29% | 5,537,626 |
| 2026-06-10 | 641.00 | 698.00 | 641.00 | 698.00 | -14.00 | -1.97% | 8,137,218 |
| 2026-06-09 | 662.00 | 725.00 | 623.00 | 712.00 | +20.00 | +2.89% | 7,602,120 |
| 2026-06-06 | 706.00 | 720.00 | 681.00 | 692.00 | -47.00 | -6.36% | 6,144,218 |
| 2026-06-05 | 706.00 | 720.00 | 681.00 | 692.00 | -47.00 | -6.36% | 6,144,218 |
| 2026-06-04 | 778.00 | 778.00 | 710.00 | 743.00 | -31.00 | -4.01% | 6,753,281 |
| 2026-06-03 | 740.00 | 775.00 | 740.00 | 774.00 | +45.00 | +6.17% | 6,218,324 |
| 2026-06-02 | 707.00 | 746.00 | 704.00 | 729.00 | +48.00 | +7.05% | 7,357,595 |
| 2026-05-30 | 702.00 | 702.00 | 654.00 | 681.00 | -21.00 | -2.99% | 8,187,338 |
| 2026-05-29 | 726.00 | 764.00 | 693.00 | 702.00 | +6.00 | +0.86% | 30,662,886 |
| 2026-05-28 | 670.00 | 719.00 | 654.00 | 696.00 | +27.00 | +4.04% | 50,429,815 |
| 2026-05-27 | 670.00 | 719.00 | 654.00 | 696.00 | +27.00 | +4.04% | 50,429,815 |
| 2026-05-26 | 588.00 | 609.00 | 588.00 | 609.00 | +55.00 | +9.93% | 11,454,728 |
| 2026-05-23 | 540.00 | 554.00 | 531.00 | 554.00 | +50.00 | +9.92% | 35,212,876 |
| 2026-05-22 | 513.00 | 520.00 | 481.00 | 504.00 | -9.00 | -1.75% | 39,836,206 |
| 2026-05-21 | 515.00 | 530.00 | 497.00 | 513.00 | +8.00 | +1.58% | 37,470,963 |
| 2026-05-20 | 472.00 | 510.00 | 460.00 | 505.00 | +19.00 | +3.91% | 20,228,783 |
| 2026-05-19 | 536.00 | 537.00 | 480.00 | 486.00 | -36.00 | -6.90% | 33,389,422 |