3189 景碩
上市 ｜ 半導體業
收盤價
458.00
▼-34.50
(-7.01%)
2026-05-12
本益比
131.23
殖利率
0.38%
股價淨值比
6.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 487.00 | 487.50 | 445.50 | 458.00 | -34.50 | -7.01% | 28,689,133 |
| 2026-05-09 | 486.50 | 506.00 | 478.00 | 492.50 | +10.00 | +2.07% | 21,099,853 |
| 2026-05-08 | 532.00 | 537.00 | 475.00 | 482.50 | -44.50 | -8.44% | 32,577,765 |
| 2026-05-07 | 530.00 | 541.00 | 521.00 | 527.00 | -4.00 | -0.75% | 15,100,395 |
| 2026-05-06 | 544.00 | 544.00 | 512.00 | 531.00 | +3.00 | +0.57% | 24,877,312 |
| 2026-05-05 | 516.00 | 556.00 | 510.00 | 528.00 | +20.00 | +3.94% | 49,392,113 |
| 2026-05-02 | 516.00 | 556.00 | 510.00 | 528.00 | +20.00 | +3.94% | 49,392,113 |
| 2026-05-01 | 508.00 | 516.00 | 490.00 | 508.00 | 0.00 | 0.00% | 24,948,151 |
| 2026-04-30 | 521.00 | 538.00 | 496.00 | 508.00 | -7.00 | -1.36% | 44,138,536 |
| 2026-04-29 | 546.00 | 555.00 | 502.00 | 515.00 | -11.00 | -2.09% | 54,177,803 |
| 2026-04-28 | 499.00 | 526.00 | 498.50 | 526.00 | +47.00 | +9.81% | 57,209,204 |
| 2026-04-25 | 496.00 | 509.00 | 453.00 | 479.00 | -12.50 | -2.54% | 58,632,149 |
| 2026-04-24 | 496.00 | 509.00 | 484.50 | 491.50 | +18.00 | +3.80% | 53,118,820 |
| 2026-04-23 | 453.00 | 473.50 | 446.00 | 473.50 | +43.00 | +9.99% | 38,001,566 |
| 2026-04-22 | 397.00 | 430.50 | 396.00 | 430.50 | +39.00 | +9.96% | 33,909,184 |
| 2026-04-21 | 395.00 | 405.00 | 391.00 | 391.50 | -2.00 | -0.51% | 27,129,642 |
| 2026-04-18 | 389.00 | 402.50 | 377.50 | 393.50 | +10.00 | +2.61% | 43,262,498 |
| 2026-04-17 | 376.50 | 399.00 | 363.50 | 383.50 | +12.50 | +3.37% | 42,021,402 |
| 2026-04-16 | 375.00 | 386.00 | 366.00 | 371.00 | +4.50 | +1.23% | 26,463,388 |
| 2026-04-15 | 379.00 | 381.00 | 360.50 | 366.50 | -14.50 | -3.81% | 24,114,477 |
| 2026-04-14 | 399.50 | 400.00 | 373.00 | 381.00 | -6.00 | -1.55% | 25,688,029 |
| 2026-04-11 | 393.00 | 408.00 | 380.50 | 387.00 | -7.00 | -1.78% | 51,903,063 |
| 2026-04-10 | 391.50 | 394.00 | 381.50 | 394.00 | +35.50 | +9.90% | 15,644,754 |
| 2026-04-09 | 350.00 | 366.00 | 350.00 | 358.50 | +22.50 | +6.70% | 9,917,650 |
| 2026-04-08 | 342.00 | 352.00 | 323.50 | 336.00 | +4.00 | +1.20% | 8,260,441 |
| 2026-04-07 | 342.00 | 352.00 | 323.50 | 336.00 | +4.00 | +1.20% | 8,260,441 |
| 2026-04-04 | 342.00 | 352.00 | 323.50 | 336.00 | +4.00 | +1.20% | 8,260,441 |
| 2026-04-03 | 335.00 | 335.00 | 321.00 | 332.00 | +19.00 | +6.07% | 7,162,420 |
| 2026-04-02 | 335.00 | 339.00 | 312.00 | 313.00 | -33.50 | -9.67% | 7,785,444 |
| 2026-04-01 | 334.50 | 348.50 | 324.50 | 346.50 | -5.50 | -1.56% | 6,536,532 |