3189 景碩
上市 ｜ 半導體業
收盤價
906.00
▼-3.00
(-0.33%)
2026-09-25
本益比
168.09
殖利率
0.17%
股價淨值比
10.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 905.00 | 922.00 | 881.00 | 906.00 | -3.00 | -0.33% | 29,744,187 |
| 2026-09-24 | 875.00 | 909.00 | 875.00 | 909.00 | +82.00 | +9.92% | 29,109,027 |
| 2026-09-23 | 849.00 | 878.00 | 824.00 | 827.00 | -5.00 | -0.60% | 23,391,137 |
| 2026-09-22 | 828.00 | 850.00 | 815.00 | 832.00 | +27.00 | +3.35% | 18,317,821 |
| 2026-09-19 | 825.00 | 835.00 | 785.00 | 805.00 | -15.00 | -1.83% | 15,730,754 |
| 2026-09-18 | 810.00 | 832.00 | 792.00 | 820.00 | +25.00 | +3.14% | 10,957,053 |
| 2026-09-17 | 795.00 | 822.00 | 791.00 | 795.00 | -3.00 | -0.38% | 7,509,520 |
| 2026-09-16 | 795.00 | 810.00 | 784.00 | 798.00 | -24.00 | -2.92% | 11,217,499 |
| 2026-09-15 | 811.00 | 833.00 | 806.00 | 822.00 | -5.00 | -0.60% | 8,394,038 |
| 2026-09-12 | 800.00 | 835.00 | 792.00 | 827.00 | +15.00 | +1.85% | 13,682,688 |
| 2026-09-11 | 812.00 | 835.00 | 805.00 | 812.00 | +12.00 | +1.50% | 15,225,627 |
| 2026-09-10 | 822.00 | 832.00 | 792.00 | 800.00 | -13.00 | -1.60% | 11,072,227 |
| 2026-09-09 | 819.00 | 831.00 | 805.00 | 813.00 | -6.00 | -0.73% | 17,014,894 |
| 2026-09-08 | 797.00 | 828.00 | 766.00 | 819.00 | +44.00 | +5.68% | 19,778,741 |
| 2026-09-05 | 867.00 | 882.00 | 775.00 | 775.00 | -72.00 | -8.50% | 27,084,870 |
| 2026-09-04 | 850.00 | 864.00 | 837.00 | 847.00 | -27.00 | -3.09% | 14,894,440 |
| 2026-09-03 | 838.00 | 900.00 | 835.00 | 874.00 | +55.00 | +6.72% | 36,368,169 |
| 2026-09-02 | 844.00 | 899.00 | 810.00 | 819.00 | -80.00 | -8.90% | 31,932,413 |
| 2026-09-01 | 929.00 | 933.00 | 867.00 | 899.00 | -15.00 | -1.64% | 21,576,121 |
| 2026-08-29 | 920.00 | 960.00 | 905.00 | 914.00 | +33.00 | +3.75% | 32,580,788 |
| 2026-08-28 | 820.00 | 881.00 | 812.00 | 881.00 | +46.00 | +5.51% | 23,277,987 |
| 2026-08-27 | 783.00 | 837.00 | 766.00 | 835.00 | +41.00 | +5.16% | 11,433,672 |
| 2026-08-26 | 814.00 | 842.00 | 791.00 | 794.00 | -17.00 | -2.10% | 11,764,951 |
| 2026-08-25 | 842.00 | 842.00 | 792.00 | 811.00 | -40.00 | -4.70% | 17,272,838 |
| 2026-08-22 | 871.00 | 880.00 | 818.00 | 851.00 | +2.00 | +0.24% | 16,928,119 |
| 2026-08-21 | 834.00 | 902.00 | 832.00 | 849.00 | -16.00 | -1.85% | 21,079,068 |
| 2026-08-20 | 917.00 | 937.00 | 861.00 | 865.00 | -40.00 | -4.42% | 26,966,801 |
| 2026-08-19 | 896.00 | 932.00 | 881.00 | 905.00 | +43.00 | +4.99% | 38,323,719 |
| 2026-08-18 | 841.00 | 862.00 | 840.00 | 862.00 | +11.00 | +1.29% | 4,293,886 |
| 2026-08-15 | 866.00 | 872.00 | 813.00 | 851.00 | -7.00 | -0.82% | 4,544,970 |