3188 鑫龍騰
上櫃 ｜ 建材營造
收盤價
23.60
▼-0.10
(-0.42%)
2026-06-27
本益比
3.91
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.70 | 23.75 | 23.30 | 23.60 | -0.10 | -0.42% | 262,000 |
| 2026-06-26 | 23.35 | 23.70 | 23.35 | 23.70 | +0.35 | +1.50% | 147,000 |
| 2026-06-25 | 23.15 | 23.50 | 23.15 | 23.35 | -0.10 | -0.43% | 200,000 |
| 2026-06-24 | 23.75 | 23.75 | 23.30 | 23.45 | -0.25 | -1.05% | 264,000 |
| 2026-06-23 | 24.60 | 24.60 | 23.55 | 23.70 | -1.25 | -5.01% | 840,000 |
| 2026-06-20 | 25.20 | 25.60 | 24.80 | 24.95 | -0.15 | -0.60% | 519,000 |
| 2026-06-19 | 25.20 | 25.60 | 24.80 | 24.95 | -0.15 | -0.60% | 519,000 |
| 2026-06-18 | 24.50 | 25.20 | 24.15 | 25.10 | +0.65 | +2.66% | 635,000 |
| 2026-06-17 | 24.45 | 24.60 | 24.35 | 24.45 | +0.10 | +0.41% | 273,000 |
| 2026-06-16 | 24.55 | 24.55 | 24.25 | 24.35 | -0.15 | -0.61% | 330,000 |
| 2026-06-13 | 25.40 | 25.40 | 24.40 | 24.50 | -0.45 | -1.80% | 872,000 |
| 2026-06-12 | 25.95 | 25.95 | 24.50 | 24.95 | -1.00 | -3.85% | 1,541,000 |
| 2026-06-11 | 24.15 | 25.95 | 23.90 | 25.95 | +2.05 | +8.58% | 2,368,000 |
| 2026-06-10 | 23.50 | 24.05 | 23.50 | 23.90 | +0.70 | +3.02% | 498,000 |
| 2026-06-09 | 23.30 | 23.35 | 22.95 | 23.20 | -0.60 | -2.52% | 301,000 |
| 2026-06-06 | 23.30 | 24.15 | 23.15 | 23.80 | +0.45 | +1.93% | 570,000 |
| 2026-06-05 | 23.25 | 23.65 | 23.05 | 23.35 | +0.10 | +0.43% | 432,000 |
| 2026-06-04 | 22.70 | 23.30 | 22.65 | 23.25 | +0.65 | +2.88% | 365,000 |
| 2026-06-03 | 22.55 | 22.75 | 22.45 | 22.60 | +0.05 | +0.22% | 246,000 |
| 2026-06-02 | 22.45 | 22.65 | 22.20 | 22.55 | +0.10 | +0.45% | 425,000 |
| 2026-05-30 | 22.80 | 23.00 | 22.35 | 22.45 | -0.35 | -1.54% | 447,000 |
| 2026-05-29 | 23.00 | 23.20 | 22.70 | 22.80 | -0.05 | -0.22% | 291,000 |
| 2026-05-28 | 23.00 | 23.20 | 22.70 | 22.85 | -0.10 | -0.44% | 446,000 |
| 2026-05-27 | 23.20 | 23.35 | 22.85 | 22.95 | -0.20 | -0.86% | 476,000 |
| 2026-05-26 | 24.15 | 24.15 | 23.10 | 23.15 | -1.00 | -4.14% | 771,000 |
| 2026-05-23 | 24.35 | 24.35 | 24.05 | 24.15 | -0.20 | -0.82% | 197,000 |
| 2026-05-22 | 24.50 | 24.50 | 24.20 | 24.35 | 0.00 | 0.00% | 150,000 |
| 2026-05-21 | 24.10 | 24.35 | 24.05 | 24.35 | +0.30 | +1.25% | 134,000 |
| 2026-05-20 | 24.55 | 24.55 | 24.00 | 24.05 | -0.45 | -1.84% | 321,000 |
| 2026-05-19 | 24.50 | 24.75 | 23.90 | 24.50 | +0.40 | +1.66% | 315,000 |