返回股票列表

3188 鑫龍騰

上櫃 ｜ 建材營造

收盤價

28.60
▼-0.10 (-0.35%)
2026-03-28

本益比

7.06

殖利率

0.00%

股價淨值比

1.63
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.20 28.75 28.05 28.60 -0.10 -0.35% 399,000
2026-03-27 28.20 - - 28.60 - -% 0
2026-03-26 29.25 - - 28.70 - -% 0
2026-03-25 32.65 - - 32.30 - -% 0
2026-03-24 33.25 - - 32.35 - -% 0
2026-03-23 33.50 33.80 33.00 33.20 -0.90 -2.64% 881,656
2026-03-20 35.05 35.05 33.50 34.10 -0.25 -0.73% 1,319,745
2026-03-19 34.75 34.75 34.00 34.35 -0.35 -1.01% 404,790
2026-03-18 34.65 35.10 34.40 34.70 +0.05 +0.14% 724,762
2026-03-17 34.35 35.15 34.30 34.65 +0.50 +1.46% 1,185,496
2026-03-16 34.55 34.95 34.05 34.15 -0.10 -0.29% 603,670
2026-03-13 34.00 34.85 33.60 34.25 +0.30 +0.88% 816,875
2026-03-12 34.45 34.45 33.65 33.95 -0.35 -1.02% 730,779
2026-03-11 35.50 35.75 33.60 34.30 -0.25 -0.72% 1,739,496
2026-03-10 33.45 - - 34.55 - -% 0
2026-03-09 33.50 - - 32.60 - -% 0
2026-03-06 32.95 33.75 32.75 33.70 +0.80 +2.43% 934,028
2026-03-05 32.50 32.90 32.50 32.90 +0.65 +2.02% 846,072
2026-03-04 31.90 32.25 31.65 32.25 +0.15 +0.47% 781,101
2026-03-03 32.20 32.75 31.50 32.10 -0.05 -0.16% 1,561,728
2026-03-02 31.80 32.55 31.70 32.15 0.00 0.00% 1,074,756
2026-02-26 31.90 - - 32.15 - -% 0
2026-02-25 31.40 - - 31.60 - -% 0
2026-02-24 30.65 - - 31.30 - -% 0
2026-02-23 30.40 - - 30.65 - -% 0
2026-02-11 30.00 - - 30.40 - -% 0
2026-02-10 29.65 - - 30.00 - -% 0
2026-02-09 30.00 - - 29.45 - -% 0
2026-02-06 29.90 - - 29.80 - -% 0
2026-02-05 29.50 - - 29.50 - -% 0