3188 鑫龍騰
上櫃 ｜ 建材營造
收盤價
23.05
▼-0.10
(-0.43%)
2026-08-11
本益比
3.82
殖利率
0.00%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.20 | 23.20 | 22.90 | 23.05 | -0.10 | -0.43% | 187,000 |
| 2026-08-08 | 23.20 | 23.35 | 23.10 | 23.15 | 0.00 | 0.00% | 163,000 |
| 2026-08-07 | 23.10 | 23.20 | 23.05 | 23.15 | +0.05 | +0.22% | 161,000 |
| 2026-08-06 | 23.10 | 23.20 | 22.95 | 23.10 | 0.00 | 0.00% | 163,000 |
| 2026-08-04 | 23.05 | 23.25 | 23.00 | 23.10 | +0.05 | +0.22% | 99,000 |
| 2026-08-01 | 22.70 | 23.10 | 22.70 | 23.05 | +0.60 | +2.67% | 200,000 |
| 2026-07-31 | 22.35 | 22.65 | 22.25 | 22.45 | -0.10 | -0.44% | 123,000 |
| 2026-07-30 | 22.60 | 23.20 | 22.15 | 22.55 | 0.00 | 0.00% | 342,000 |
| 2026-07-29 | 23.35 | 23.35 | 22.55 | 22.55 | -0.80 | -3.43% | 300,000 |
| 2026-07-28 | 23.50 | 23.50 | 23.25 | 23.35 | -0.20 | -0.85% | 138,000 |
| 2026-07-25 | 23.60 | 23.70 | 23.50 | 23.55 | -0.10 | -0.42% | 74,000 |
| 2026-07-24 | 23.85 | 23.85 | 23.50 | 23.65 | -0.15 | -0.63% | 98,000 |
| 2026-07-23 | 23.65 | 24.05 | 23.60 | 23.80 | +0.20 | +0.85% | 145,000 |
| 2026-07-22 | 23.60 | 23.75 | 23.40 | 23.60 | +0.05 | +0.21% | 138,000 |
| 2026-07-21 | 23.50 | 23.85 | 23.00 | 23.55 | +0.05 | +0.21% | 197,000 |
| 2026-07-18 | 23.90 | 23.90 | 23.30 | 23.50 | -0.40 | -1.67% | 389,000 |
| 2026-07-17 | 24.10 | 24.15 | 23.80 | 23.90 | 0.00 | 0.00% | 391,000 |
| 2026-07-16 | 24.25 | 24.30 | 23.85 | 23.90 | 0.00 | 0.00% | 176,000 |
| 2026-07-15 | 24.00 | 24.20 | 23.60 | 23.90 | -0.20 | -0.83% | 289,000 |
| 2026-07-14 | 23.60 | 24.10 | 23.40 | 24.10 | +0.50 | +2.12% | 226,000 |
| 2026-07-11 | 23.70 | 24.35 | 23.40 | 23.60 | -0.10 | -0.42% | 451,000 |
| 2026-07-10 | 23.70 | 24.35 | 23.40 | 23.60 | -0.10 | -0.42% | 451,000 |
| 2026-07-09 | 23.55 | 24.05 | 23.55 | 23.70 | -0.15 | -0.63% | 264,000 |
| 2026-07-08 | 24.25 | 24.50 | 23.85 | 23.85 | -0.40 | -1.65% | 241,000 |
| 2026-07-07 | 24.60 | 24.70 | 24.10 | 24.25 | -0.20 | -0.82% | 237,000 |
| 2026-07-04 | 24.40 | 24.70 | 24.15 | 24.45 | +0.15 | +0.62% | 282,000 |
| 2026-07-03 | 24.20 | 24.55 | 24.00 | 24.30 | 0.00 | 0.00% | 199,000 |
| 2026-07-02 | 23.95 | 24.35 | 23.80 | 24.30 | +0.35 | +1.46% | 222,000 |
| 2026-07-01 | 24.15 | 24.25 | 23.70 | 23.95 | 0.00 | 0.00% | 286,000 |
| 2026-06-30 | 23.50 | 24.00 | 23.50 | 23.95 | +0.35 | +1.48% | 248,000 |