3188 鑫龍騰
上櫃 ｜ 建材營造
收盤價
23.50
0.00
(0.00%)
2026-09-25
本益比
3.32
殖利率
0.00%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.50 | 23.50 | 23.35 | 23.50 | 0.00 | 0.00% | 56,000 |
| 2026-09-24 | 23.55 | 23.65 | 23.40 | 23.50 | 0.00 | 0.00% | 146,000 |
| 2026-09-23 | 23.75 | 23.75 | 23.50 | 23.50 | -0.20 | -0.84% | 81,000 |
| 2026-09-22 | 24.10 | 24.10 | 23.65 | 23.70 | -0.30 | -1.25% | 136,000 |
| 2026-09-19 | 24.65 | 24.95 | 23.95 | 24.00 | +0.10 | +0.42% | 243,000 |
| 2026-09-18 | 23.75 | 24.00 | 23.65 | 23.90 | +0.25 | +1.06% | 136,000 |
| 2026-09-17 | 23.50 | 23.65 | 23.50 | 23.65 | +0.20 | +0.85% | 92,000 |
| 2026-09-16 | 23.75 | 23.75 | 23.45 | 23.45 | -0.20 | -0.85% | 89,000 |
| 2026-09-15 | 23.65 | 23.70 | 23.50 | 23.65 | 0.00 | 0.00% | 73,000 |
| 2026-09-12 | 23.90 | 23.90 | 23.60 | 23.65 | -0.25 | -1.05% | 106,000 |
| 2026-09-11 | 24.35 | 24.35 | 23.85 | 23.90 | -0.40 | -1.65% | 136,000 |
| 2026-09-10 | 24.25 | 24.35 | 24.20 | 24.30 | 0.00 | 0.00% | 68,000 |
| 2026-09-09 | 24.50 | 24.50 | 24.20 | 24.30 | -0.35 | -1.42% | 149,000 |
| 2026-09-08 | 24.90 | 25.10 | 24.50 | 24.65 | -0.25 | -1.00% | 216,000 |
| 2026-09-05 | 24.45 | 24.90 | 24.35 | 24.90 | +0.55 | +2.26% | 253,000 |
| 2026-09-04 | 24.55 | 24.55 | 24.25 | 24.35 | -0.10 | -0.41% | 112,000 |
| 2026-09-03 | 24.45 | 24.75 | 24.45 | 24.45 | -0.20 | -0.81% | 126,000 |
| 2026-09-02 | 24.75 | 24.85 | 24.60 | 24.65 | -0.05 | -0.20% | 122,000 |
| 2026-09-01 | 24.65 | 24.75 | 24.55 | 24.70 | +0.05 | +0.20% | 172,000 |
| 2026-08-29 | 24.70 | 24.80 | 24.45 | 24.65 | +0.05 | +0.20% | 216,000 |
| 2026-08-28 | 24.30 | 24.65 | 24.30 | 24.60 | +0.30 | +1.23% | 249,000 |
| 2026-08-27 | 24.05 | 24.35 | 24.05 | 24.30 | +0.20 | +0.83% | 113,000 |
| 2026-08-26 | 24.00 | 24.15 | 23.85 | 24.10 | 0.00 | 0.00% | 105,000 |
| 2026-08-25 | 24.10 | 24.25 | 23.90 | 24.10 | -0.05 | -0.21% | 122,000 |
| 2026-08-22 | 24.20 | 24.25 | 24.00 | 24.15 | +0.10 | +0.42% | 152,000 |
| 2026-08-21 | 23.85 | 24.20 | 23.85 | 24.05 | +0.20 | +0.84% | 221,000 |
| 2026-08-20 | 24.35 | 24.35 | 23.80 | 23.85 | -0.20 | -0.83% | 187,000 |
| 2026-08-19 | 23.60 | 24.15 | 23.50 | 24.05 | +0.50 | +2.12% | 313,000 |
| 2026-08-18 | 23.30 | 23.55 | 23.30 | 23.55 | +0.25 | +1.07% | 108,000 |
| 2026-08-15 | 23.60 | 23.60 | 23.20 | 23.30 | 0.00 | 0.00% | 96,000 |