3178 公準
上櫃 ｜ 半導體業
收盤價
68.90
▼-1.10
(-1.57%)
2026-09-25
本益比
215.31
殖利率
0.00%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 70.50 | 73.90 | 68.20 | 68.90 | -1.10 | -1.57% | 637,000 |
| 2026-09-24 | 73.00 | 73.90 | 70.00 | 70.00 | -2.50 | -3.45% | 605,000 |
| 2026-09-23 | 77.30 | 81.60 | 72.50 | 72.50 | -3.40 | -4.48% | 2,842,000 |
| 2026-09-22 | 70.80 | 75.90 | 69.60 | 75.90 | +6.90 | +10.00% | 2,161,000 |
| 2026-09-19 | 64.00 | 69.00 | 63.60 | 69.00 | +6.20 | +9.87% | 1,041,000 |
| 2026-09-18 | 61.30 | 62.90 | 61.30 | 62.80 | +1.50 | +2.45% | 59,000 |
| 2026-09-17 | 60.30 | 61.90 | 59.80 | 61.30 | +1.80 | +3.03% | 52,000 |
| 2026-09-16 | 58.20 | 59.90 | 58.20 | 59.50 | +0.60 | +1.02% | 44,000 |
| 2026-09-15 | 59.30 | 59.30 | 56.20 | 58.90 | -0.40 | -0.67% | 69,000 |
| 2026-09-12 | 60.00 | 60.30 | 58.50 | 59.30 | -1.00 | -1.66% | 75,000 |
| 2026-09-11 | 62.40 | 62.40 | 60.30 | 60.30 | -1.70 | -2.74% | 65,000 |
| 2026-09-10 | 61.00 | 65.40 | 60.50 | 62.00 | +2.50 | +4.20% | 438,000 |
| 2026-09-09 | 61.00 | 61.00 | 59.50 | 59.50 | -2.40 | -3.88% | 28,000 |
| 2026-09-08 | 62.30 | 62.30 | 61.00 | 61.90 | -0.40 | -0.64% | 17,000 |
| 2026-09-05 | 63.40 | 63.40 | 60.80 | 62.30 | +1.50 | +2.47% | 47,000 |
| 2026-09-04 | 63.00 | 63.70 | 60.70 | 60.80 | -1.80 | -2.88% | 55,000 |
| 2026-09-03 | 62.50 | 63.60 | 62.50 | 62.60 | +0.60 | +0.97% | 71,000 |
| 2026-09-02 | 62.00 | 63.40 | 61.70 | 62.00 | +1.40 | +2.31% | 74,000 |
| 2026-09-01 | 60.60 | 62.50 | 60.10 | 60.60 | -1.90 | -3.04% | 40,000 |
| 2026-08-29 | 61.50 | 64.30 | 61.50 | 62.50 | +2.20 | +3.65% | 117,000 |
| 2026-08-28 | 60.60 | 61.50 | 59.20 | 60.30 | -0.20 | -0.33% | 26,000 |
| 2026-08-27 | 58.60 | 61.50 | 58.60 | 60.50 | +1.50 | +2.54% | 32,000 |
| 2026-08-26 | 58.90 | 59.30 | 58.10 | 59.00 | -0.50 | -0.84% | 24,000 |
| 2026-08-25 | 61.50 | 61.50 | 59.40 | 59.50 | -1.70 | -2.78% | 25,000 |
| 2026-08-22 | 58.90 | 61.30 | 58.00 | 61.20 | +2.30 | +3.90% | 96,000 |
| 2026-08-21 | 58.50 | 59.20 | 57.20 | 58.90 | +0.80 | +1.38% | 25,000 |
| 2026-08-20 | 58.50 | 58.70 | 57.70 | 58.10 | -0.40 | -0.68% | 30,000 |
| 2026-08-19 | 58.90 | 58.90 | 58.00 | 58.50 | -0.50 | -0.85% | 14,000 |
| 2026-08-18 | 59.10 | 59.50 | 58.80 | 59.00 | -0.10 | -0.17% | 34,000 |
| 2026-08-15 | 58.00 | 59.40 | 57.40 | 59.10 | +0.10 | +0.17% | 74,000 |