3178 公準
上櫃 ｜ 半導體業
收盤價
57.90
▲+0.60
(+1.05%)
2026-08-11
本益比
180.94
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 60.40 | 60.40 | 57.30 | 57.90 | +0.60 | +1.05% | 63,000 |
| 2026-08-08 | 58.90 | 59.10 | 57.20 | 57.30 | -1.60 | -2.72% | 37,000 |
| 2026-08-07 | 58.00 | 60.30 | 57.20 | 58.90 | +1.30 | +2.26% | 101,000 |
| 2026-08-06 | 58.50 | 58.90 | 57.20 | 57.60 | +0.60 | +1.05% | 55,000 |
| 2026-08-04 | 54.10 | 56.10 | 54.10 | 54.90 | +0.60 | +1.10% | 121,000 |
| 2026-08-01 | 54.40 | 56.70 | 54.00 | 54.30 | +0.40 | +0.74% | 203,000 |
| 2026-07-31 | 54.00 | 59.50 | 52.70 | 53.90 | -2.10 | -3.75% | 92,000 |
| 2026-07-30 | 59.10 | 59.80 | 53.90 | 56.00 | -3.80 | -6.35% | 228,000 |
| 2026-07-29 | 62.40 | 62.40 | 59.50 | 59.80 | -2.90 | -4.63% | 92,000 |
| 2026-07-28 | 63.60 | 63.60 | 61.80 | 62.70 | -1.00 | -1.57% | 41,000 |
| 2026-07-25 | 63.80 | 64.80 | 63.00 | 63.70 | -0.60 | -0.93% | 62,000 |
| 2026-07-24 | 67.00 | 67.50 | 64.30 | 64.30 | -2.60 | -3.89% | 80,000 |
| 2026-07-23 | 65.90 | 67.90 | 65.00 | 66.90 | +0.60 | +0.90% | 112,000 |
| 2026-07-22 | 65.50 | 68.20 | 65.50 | 66.30 | -1.30 | -1.92% | 148,000 |
| 2026-07-21 | 69.60 | 69.60 | 64.00 | 67.60 | -3.10 | -4.38% | 235,000 |
| 2026-07-18 | 71.00 | 74.20 | 65.50 | 70.70 | 0.00 | 0.00% | 1,543,000 |
| 2026-07-17 | 64.30 | 70.70 | 64.30 | 70.70 | +6.40 | +9.95% | 695,000 |
| 2026-07-16 | 64.80 | 65.00 | 62.80 | 64.30 | 0.00 | 0.00% | 72,000 |
| 2026-07-15 | 63.60 | 64.30 | 59.80 | 64.30 | -0.40 | -0.62% | 199,000 |
| 2026-07-14 | 65.50 | 67.50 | 64.50 | 64.70 | -1.10 | -1.67% | 70,000 |
| 2026-07-11 | 67.90 | 70.00 | 65.20 | 65.80 | +0.90 | +1.39% | 238,000 |
| 2026-07-10 | 67.90 | 70.00 | 65.20 | 65.80 | +0.90 | +1.39% | 238,000 |
| 2026-07-09 | 65.60 | 65.60 | 63.30 | 64.90 | +1.50 | +2.37% | 41,000 |
| 2026-07-08 | 66.50 | 67.90 | 63.40 | 63.40 | -4.60 | -6.76% | 82,000 |
| 2026-07-07 | 66.20 | 68.40 | 66.00 | 68.00 | +2.00 | +3.03% | 78,000 |
| 2026-07-04 | 66.00 | 66.50 | 65.40 | 66.00 | 0.00 | 0.00% | 48,000 |
| 2026-07-03 | 65.90 | 66.00 | 65.10 | 66.00 | 0.00 | 0.00% | 26,000 |
| 2026-07-02 | 68.20 | 68.60 | 65.40 | 66.00 | -1.30 | -1.93% | 76,000 |
| 2026-07-01 | 63.50 | 67.50 | 63.50 | 67.30 | +4.70 | +7.51% | 76,000 |
| 2026-06-30 | 62.90 | 64.00 | 62.60 | 62.60 | +0.30 | +0.48% | 35,000 |