返回股票列表

3178 公準

上櫃 ｜ 半導體業

收盤價

58.50
▲+1.20 (+2.09%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.22
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 56.50 59.00 55.10 58.50 +1.20 +2.09% 120,000
2026-03-27 56.50 59.00 55.10 58.50 +1.20 +2.09% 121,620
2026-03-26 55.50 57.70 55.40 57.30 +1.90 +3.43% 242,495
2026-03-25 52.50 55.60 52.50 55.40 +3.90 +7.57% 83,245
2026-03-24 52.20 52.20 51.50 51.50 -0.50 -0.96% 76,336
2026-03-23 52.50 53.20 51.50 52.00 -1.40 -2.62% 43,341
2026-03-20 53.70 54.00 53.20 53.40 -0.10 -0.19% 44,304
2026-03-19 54.00 54.30 53.50 53.50 -1.10 -2.01% 69,534
2026-03-18 54.40 55.10 54.20 54.60 +0.20 +0.37% 67,867
2026-03-17 54.10 55.20 54.00 54.40 +0.60 +1.12% 89,549
2026-03-16 56.80 56.80 53.80 53.80 -0.90 -1.65% 50,503
2026-03-13 55.20 55.50 54.50 54.70 -0.50 -0.91% 53,874
2026-03-12 55.60 56.00 55.00 55.20 0.00 0.00% 32,156
2026-03-11 54.10 55.60 54.10 55.20 +1.70 +3.18% 103,308
2026-03-10 55.00 - - 53.50 - -% 0
2026-03-09 54.00 - - 53.10 - -% 0
2026-03-06 57.20 58.00 57.00 57.70 +0.20 +0.35% 34,407
2026-03-05 56.20 58.00 56.00 57.50 +1.60 +2.86% 86,606
2026-03-04 58.60 58.60 55.00 55.90 -2.90 -4.93% 131,235
2026-03-03 59.90 61.30 58.50 58.80 -1.60 -2.65% 175,913
2026-03-02 57.20 61.50 56.60 60.40 +2.30 +3.96% 215,192
2026-02-26 57.70 - - 58.10 - -% 0
2026-02-25 57.00 - - 57.10 - -% 0
2026-02-24 56.90 - - 56.30 - -% 0
2026-02-23 54.20 - - 56.70 - -% 0
2026-02-11 55.00 - - 54.00 - -% 0
2026-02-10 56.30 - - 55.00 - -% 0
2026-02-09 57.80 - - 55.70 - -% 0
2026-02-06 58.20 - - 56.90 - -% 0
2026-02-05 58.20 - - 58.10 - -% 0