3178 公準
上櫃 ｜ 半導體業
收盤價
62.30
▼-2.30
(-3.56%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 64.70 | 64.70 | 62.30 | 62.30 | -2.30 | -3.56% | 109,000 |
| 2026-06-26 | 68.60 | 68.60 | 64.40 | 64.60 | -3.90 | -5.69% | 126,000 |
| 2026-06-25 | 70.70 | 70.70 | 67.10 | 68.50 | +0.60 | +0.88% | 169,000 |
| 2026-06-24 | 68.80 | 69.20 | 67.40 | 67.90 | -0.90 | -1.31% | 74,000 |
| 2026-06-23 | 65.70 | 69.30 | 65.70 | 68.80 | +3.20 | +4.88% | 143,000 |
| 2026-06-20 | 63.80 | 66.00 | 63.50 | 65.60 | +2.20 | +3.47% | 132,000 |
| 2026-06-19 | 63.80 | 66.00 | 63.50 | 65.60 | +2.20 | +3.47% | 132,000 |
| 2026-06-18 | 62.20 | 63.40 | 62.20 | 63.40 | +0.10 | +0.16% | 74,000 |
| 2026-06-17 | 66.00 | 66.20 | 63.30 | 63.30 | -1.20 | -1.86% | 81,000 |
| 2026-06-16 | 66.00 | 67.00 | 64.50 | 64.50 | 0.00 | 0.00% | 122,000 |
| 2026-06-13 | 64.40 | 65.50 | 63.50 | 64.50 | +1.40 | +2.22% | 99,000 |
| 2026-06-12 | 63.10 | 64.90 | 61.80 | 63.10 | -0.40 | -0.63% | 73,000 |
| 2026-06-11 | 63.00 | 66.10 | 63.00 | 63.50 | -0.30 | -0.47% | 137,000 |
| 2026-06-10 | 64.60 | 64.60 | 62.10 | 63.80 | 0.00 | 0.00% | 106,000 |
| 2026-06-09 | 61.60 | 66.70 | 61.50 | 63.80 | -4.50 | -6.59% | 259,000 |
| 2026-06-06 | 70.40 | 70.40 | 67.70 | 68.30 | -1.30 | -1.87% | 88,000 |
| 2026-06-05 | 71.90 | 72.60 | 69.50 | 69.60 | -1.60 | -2.25% | 211,000 |
| 2026-06-04 | 69.70 | 72.30 | 69.00 | 71.20 | +2.40 | +3.49% | 227,000 |
| 2026-06-03 | 70.00 | 70.00 | 68.00 | 68.80 | -1.20 | -1.71% | 147,000 |
| 2026-06-02 | 71.00 | 71.30 | 69.40 | 70.00 | -1.20 | -1.69% | 223,000 |
| 2026-05-30 | 72.20 | 72.20 | 70.70 | 71.20 | +0.20 | +0.28% | 147,000 |
| 2026-05-29 | 73.10 | 76.70 | 71.00 | 71.00 | -0.30 | -0.42% | 374,000 |
| 2026-05-28 | 74.30 | 74.80 | 70.80 | 71.30 | -3.00 | -4.04% | 236,000 |
| 2026-05-27 | 75.50 | 75.50 | 71.10 | 74.30 | +1.00 | +1.36% | 352,000 |
| 2026-05-26 | 73.00 | 74.90 | 72.20 | 73.30 | +4.20 | +6.08% | 561,000 |
| 2026-05-23 | 67.50 | 70.00 | 67.40 | 69.10 | +1.70 | +2.52% | 83,000 |
| 2026-05-22 | 66.30 | 68.50 | 66.30 | 67.40 | +1.80 | +2.74% | 84,000 |
| 2026-05-21 | 68.00 | 68.00 | 65.20 | 65.60 | -1.40 | -2.09% | 67,000 |
| 2026-05-20 | 70.00 | 72.00 | 66.60 | 67.00 | -4.60 | -6.42% | 198,000 |
| 2026-05-19 | 66.10 | 72.90 | 65.00 | 71.60 | +5.30 | +7.99% | 393,000 |