返回股票列表

3176 基亞

上櫃 ｜ 其他

收盤價

32.20
▲+0.45 (+1.42%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.90
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.70 32.30 31.70 32.20 +0.45 +1.42% 187,000
2026-03-27 31.70 - - 32.20 - -% 0
2026-03-26 32.80 - - 31.75 - -% 0
2026-03-25 32.70 - - 32.80 - -% 0
2026-03-24 33.60 - - 32.60 - -% 0
2026-03-23 31.55 34.20 31.10 33.25 +0.75 +2.31% 736,521
2026-03-20 35.65 35.90 32.35 32.50 -2.50 -7.14% 1,357,449
2026-03-19 35.25 35.95 34.00 35.00 +2.25 +6.87% 2,445,870
2026-03-18 32.75 32.75 32.75 32.75 +2.95 +9.90% 382,605
2026-03-17 29.40 29.85 29.30 29.80 +0.40 +1.36% 223,584
2026-03-16 29.20 29.55 29.20 29.40 -0.10 -0.34% 143,140
2026-03-13 29.40 30.10 29.30 29.50 0.00 0.00% 281,563
2026-03-12 29.95 29.95 29.40 29.50 -0.35 -1.17% 148,451
2026-03-11 30.05 30.40 29.85 29.85 -0.45 -1.49% 168,211
2026-03-10 30.00 - - 30.30 - -% 0
2026-03-09 30.00 - - 29.80 - -% 0
2026-03-06 29.90 30.20 29.80 30.15 +0.25 +0.84% 174,853
2026-03-05 29.60 30.15 29.60 29.90 +0.55 +1.87% 219,668
2026-03-04 30.20 30.20 29.00 29.35 -0.90 -2.98% 342,628
2026-03-03 30.50 30.50 29.75 30.25 +0.05 +0.17% 234,545
2026-03-02 30.15 30.60 29.80 30.20 +0.05 +0.17% 290,854
2026-02-26 30.60 - - 30.15 - -% 0
2026-02-25 30.80 - - 30.05 - -% 0
2026-02-24 31.20 - - 30.35 - -% 0
2026-02-23 31.70 - - 31.10 - -% 0
2026-02-11 32.20 - - 31.70 - -% 0
2026-02-10 31.95 - - 32.15 - -% 0
2026-02-09 32.00 - - 31.60 - -% 0
2026-02-06 32.30 - - 31.60 - -% 0
2026-02-05 32.35 - - 32.05 - -% 0