返回股票列表

3176 基亞

上櫃 ｜ 其他

收盤價

32.55
▼-0.75 (-2.25%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

3.03
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 33.50 33.55 32.15 32.55 -0.75 -2.25% 427,000
2026-06-26 33.55 33.70 33.15 33.30 -0.10 -0.30% 318,000
2026-06-25 33.50 33.65 32.85 33.40 +0.25 +0.75% 461,000
2026-06-24 32.80 33.35 32.80 33.15 -0.05 -0.15% 348,000
2026-06-23 33.60 33.80 32.90 33.20 -0.35 -1.04% 435,000
2026-06-20 33.65 34.40 33.40 33.55 +0.15 +0.45% 646,000
2026-06-19 33.65 34.40 33.40 33.55 +0.15 +0.45% 646,000
2026-06-18 33.30 33.50 33.00 33.40 +0.10 +0.30% 253,000
2026-06-17 33.80 34.00 32.90 33.30 -0.05 -0.15% 523,000
2026-06-16 33.95 33.95 32.95 33.35 -0.10 -0.30% 464,000
2026-06-13 33.25 34.25 33.05 33.45 +0.60 +1.83% 707,000
2026-06-12 33.15 33.50 32.60 32.85 -0.30 -0.90% 628,000
2026-06-11 35.50 35.50 32.95 33.15 -0.85 -2.50% 1,925,000
2026-06-10 32.50 34.00 32.00 34.00 +3.05 +9.85% 683,000
2026-06-09 30.40 31.40 30.35 30.95 -1.10 -3.43% 528,000
2026-06-06 33.55 33.55 31.95 32.05 -1.25 -3.75% 734,000
2026-06-05 33.65 33.75 32.30 33.30 +1.30 +4.06% 1,168,000
2026-06-04 32.70 32.95 31.95 32.00 -0.60 -1.84% 872,000
2026-06-03 32.45 33.15 32.25 32.60 +0.15 +0.46% 554,000
2026-06-02 32.85 33.00 32.10 32.45 -0.25 -0.76% 623,000
2026-05-30 33.40 33.60 32.70 32.70 -0.40 -1.21% 713,000
2026-05-29 34.35 35.00 32.85 33.10 -1.55 -4.47% 668,000
2026-05-28 36.15 36.30 34.25 34.65 -1.50 -4.15% 1,189,000
2026-05-27 36.50 36.60 35.35 36.15 +0.25 +0.70% 681,000
2026-05-26 38.00 38.00 35.35 35.90 -1.35 -3.62% 1,409,000
2026-05-23 43.60 43.60 37.25 37.25 -2.45 -6.17% 3,735,000
2026-05-22 36.20 40.95 36.20 39.70 +2.45 +6.58% 1,738,000
2026-05-21 35.80 37.70 35.80 37.25 +1.75 +4.93% 1,328,000
2026-05-20 35.95 37.30 35.00 35.50 -1.45 -3.92% 1,719,000
2026-05-19 33.85 36.95 33.05 36.95 +3.35 +9.97% 3,277,000