3176 基亞
上櫃 ｜ 其他
收盤價
37.75
▼-0.80
(-2.08%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 38.45 | 38.60 | 37.00 | 37.75 | -0.80 | -2.08% | 601,000 |
| 2026-09-24 | 38.10 | 38.75 | 38.05 | 38.55 | +0.20 | +0.52% | 241,000 |
| 2026-09-23 | 38.30 | 38.40 | 37.85 | 38.35 | +0.35 | +0.92% | 278,000 |
| 2026-09-22 | 38.15 | 38.35 | 37.75 | 38.00 | -0.20 | -0.52% | 357,000 |
| 2026-09-19 | 40.00 | 40.00 | 38.20 | 38.20 | -1.70 | -4.26% | 1,089,000 |
| 2026-09-18 | 37.95 | 39.95 | 37.95 | 39.90 | +2.05 | +5.42% | 1,320,000 |
| 2026-09-17 | 38.15 | 38.15 | 37.00 | 37.85 | -0.20 | -0.53% | 688,000 |
| 2026-09-16 | 36.50 | 39.00 | 36.50 | 38.05 | +1.55 | +4.25% | 1,015,000 |
| 2026-09-15 | 35.10 | 36.60 | 35.10 | 36.50 | 0.00 | 0.00% | 621,000 |
| 2026-09-12 | 37.20 | 38.40 | 36.50 | 36.50 | +1.55 | +4.43% | 2,843,000 |
| 2026-09-11 | 37.10 | 37.60 | 34.75 | 34.95 | -1.25 | -3.45% | 759,000 |
| 2026-09-10 | 36.30 | 36.45 | 35.35 | 36.20 | -0.30 | -0.82% | 485,000 |
| 2026-09-09 | 34.80 | 36.75 | 34.75 | 36.50 | +1.75 | +5.04% | 676,000 |
| 2026-09-08 | 35.10 | 35.20 | 34.50 | 34.75 | -0.25 | -0.71% | 434,000 |
| 2026-09-05 | 35.30 | 35.50 | 34.90 | 35.00 | 0.00 | 0.00% | 449,000 |
| 2026-09-04 | 35.35 | 35.40 | 34.95 | 35.00 | -0.10 | -0.28% | 330,000 |
| 2026-09-03 | 35.40 | 35.55 | 34.70 | 35.10 | -0.05 | -0.14% | 476,000 |
| 2026-09-02 | 37.15 | 37.40 | 35.15 | 35.15 | -2.35 | -6.27% | 1,124,000 |
| 2026-09-01 | 38.90 | 38.90 | 36.75 | 37.50 | -1.40 | -3.60% | 1,109,000 |
| 2026-08-29 | 38.40 | 39.50 | 38.15 | 38.90 | +0.80 | +2.10% | 1,162,000 |
| 2026-08-28 | 39.75 | 40.55 | 37.25 | 38.10 | -1.70 | -4.27% | 2,052,000 |
| 2026-08-27 | 38.05 | 40.15 | 38.05 | 39.80 | +2.10 | +5.57% | 2,490,000 |
| 2026-08-26 | 37.25 | 38.10 | 36.85 | 37.70 | +0.80 | +2.17% | 658,000 |
| 2026-08-25 | 37.00 | 37.50 | 36.35 | 36.90 | -0.30 | -0.81% | 703,000 |
| 2026-08-22 | 36.00 | 37.75 | 35.75 | 37.20 | +1.65 | +4.64% | 1,835,000 |
| 2026-08-21 | 34.95 | 36.90 | 34.95 | 35.55 | +1.55 | +4.56% | 870,000 |
| 2026-08-20 | 34.60 | 34.80 | 34.00 | 34.00 | -0.95 | -2.72% | 310,000 |
| 2026-08-19 | 34.15 | 35.50 | 34.05 | 34.95 | +0.80 | +2.34% | 532,000 |
| 2026-08-18 | 33.95 | 34.45 | 33.80 | 34.15 | +0.40 | +1.19% | 493,000 |
| 2026-08-15 | 34.20 | 34.65 | 33.55 | 33.75 | -0.40 | -1.17% | 448,000 |