3176 基亞
上櫃 ｜ 其他
收盤價
33.90
▲+0.20
(+0.59%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.20 | 34.40 | 33.30 | 33.90 | +0.20 | +0.59% | 310,000 |
| 2026-08-08 | 32.50 | 33.75 | 32.20 | 33.70 | +1.25 | +3.85% | 309,000 |
| 2026-08-07 | 33.80 | 34.35 | 32.30 | 32.45 | -1.05 | -3.13% | 965,000 |
| 2026-08-06 | 32.80 | 34.00 | 32.65 | 33.50 | +1.85 | +5.85% | 1,221,000 |
| 2026-08-04 | 31.00 | 31.90 | 31.00 | 31.65 | +0.50 | +1.61% | 149,000 |
| 2026-08-01 | 31.70 | 31.75 | 31.15 | 31.15 | +0.05 | +0.16% | 226,000 |
| 2026-07-31 | 32.05 | 32.05 | 31.10 | 31.10 | -0.95 | -2.96% | 227,000 |
| 2026-07-30 | 32.75 | 32.80 | 31.70 | 32.05 | -0.30 | -0.93% | 399,000 |
| 2026-07-29 | 33.35 | 33.35 | 32.35 | 32.35 | -1.05 | -3.14% | 297,000 |
| 2026-07-28 | 32.85 | 33.40 | 32.75 | 33.40 | +0.40 | +1.21% | 232,000 |
| 2026-07-25 | 33.35 | 33.60 | 33.00 | 33.00 | -0.60 | -1.79% | 224,000 |
| 2026-07-24 | 34.10 | 34.20 | 33.25 | 33.60 | -0.55 | -1.61% | 231,000 |
| 2026-07-23 | 33.80 | 34.15 | 33.75 | 34.15 | +0.40 | +1.19% | 225,000 |
| 2026-07-22 | 34.00 | 34.10 | 33.55 | 33.75 | -0.05 | -0.15% | 263,000 |
| 2026-07-21 | 33.90 | 34.35 | 33.50 | 33.80 | +0.25 | +0.75% | 318,000 |
| 2026-07-18 | 35.55 | 35.55 | 33.40 | 33.55 | -2.20 | -6.15% | 611,000 |
| 2026-07-17 | 35.40 | 36.00 | 35.05 | 35.75 | +0.35 | +0.99% | 332,000 |
| 2026-07-16 | 35.00 | 35.45 | 34.75 | 35.40 | +0.80 | +2.31% | 384,000 |
| 2026-07-15 | 36.00 | 36.00 | 34.50 | 34.60 | -1.40 | -3.89% | 627,000 |
| 2026-07-14 | 38.65 | 38.65 | 35.40 | 36.00 | -2.20 | -5.76% | 1,103,000 |
| 2026-07-11 | 37.60 | 38.25 | 37.00 | 38.20 | +0.60 | +1.60% | 737,000 |
| 2026-07-10 | 37.60 | 38.25 | 37.00 | 38.20 | +0.60 | +1.60% | 737,000 |
| 2026-07-09 | 38.25 | 38.85 | 37.10 | 37.60 | -0.65 | -1.70% | 1,512,000 |
| 2026-07-08 | 36.85 | 39.25 | 36.50 | 38.25 | +1.20 | +3.24% | 1,948,000 |
| 2026-07-07 | 36.00 | 38.20 | 35.60 | 37.05 | +1.70 | +4.81% | 2,042,000 |
| 2026-07-04 | 34.20 | 35.50 | 34.05 | 35.35 | +1.40 | +4.12% | 1,236,000 |
| 2026-07-03 | 34.00 | 34.25 | 33.65 | 33.95 | -0.05 | -0.15% | 485,000 |
| 2026-07-02 | 34.45 | 34.45 | 33.70 | 34.00 | +0.40 | +1.19% | 635,000 |
| 2026-07-01 | 34.00 | 34.25 | 33.30 | 33.60 | +0.50 | +1.51% | 588,000 |
| 2026-06-30 | 32.55 | 33.35 | 32.55 | 33.10 | +0.55 | +1.69% | 341,000 |