3176 基亞
上櫃 ｜ 其他
收盤價
31.80
▼-0.80
(-2.45%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
2.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 32.60 | 32.60 | 31.60 | 31.80 | -0.80 | -2.45% | 330,000 |
| 2026-05-12 | 32.85 | 33.00 | 32.50 | 32.60 | -0.45 | -1.36% | 264,000 |
| 2026-05-09 | 33.45 | 34.60 | 32.70 | 33.05 | -0.05 | -0.15% | 404,000 |
| 2026-05-08 | 33.15 | 33.20 | 32.45 | 33.10 | -0.05 | -0.15% | 320,000 |
| 2026-05-07 | 33.00 | 33.40 | 32.70 | 33.15 | -0.15 | -0.45% | 367,000 |
| 2026-05-06 | 32.95 | 33.30 | 32.70 | 33.30 | +0.15 | +0.45% | 350,000 |
| 2026-05-05 | 33.00 | 33.15 | 32.35 | 33.15 | +0.20 | +0.61% | 327,000 |
| 2026-05-02 | 33.65 | 34.25 | 32.50 | 32.95 | -0.70 | -2.08% | 653,000 |
| 2026-05-01 | 33.65 | 34.25 | 32.50 | 32.95 | -0.70 | -2.08% | 653,000 |
| 2026-04-30 | 33.35 | 34.70 | 33.15 | 33.65 | +0.50 | +1.51% | 665,000 |
| 2026-04-29 | 34.90 | 35.90 | 33.15 | 33.15 | -1.90 | -5.42% | 2,087,000 |
| 2026-04-28 | 31.95 | 35.05 | 31.80 | 35.05 | +3.15 | +9.87% | 2,314,000 |
| 2026-04-25 | 30.05 | 32.80 | 30.05 | 31.90 | +2.05 | +6.87% | 1,556,000 |
| 2026-04-24 | 30.25 | 30.40 | 29.30 | 29.85 | -0.40 | -1.32% | 307,000 |
| 2026-04-23 | 30.60 | 30.60 | 30.15 | 30.25 | -0.35 | -1.14% | 118,000 |
| 2026-04-22 | 30.80 | 30.80 | 30.05 | 30.60 | -0.20 | -0.65% | 288,000 |
| 2026-04-21 | 30.25 | 31.05 | 30.05 | 30.80 | +0.30 | +0.98% | 400,000 |
| 2026-04-18 | 31.40 | 31.40 | 30.40 | 30.50 | -0.90 | -2.87% | 392,000 |
| 2026-04-17 | 31.30 | 31.40 | 30.95 | 31.40 | +0.15 | +0.48% | 243,000 |
| 2026-04-16 | 31.55 | 31.70 | 31.15 | 31.25 | -0.20 | -0.64% | 179,000 |
| 2026-04-15 | 31.60 | 31.70 | 31.15 | 31.45 | -0.25 | -0.79% | 272,000 |
| 2026-04-14 | 31.50 | 31.80 | 31.35 | 31.70 | -0.30 | -0.94% | 160,000 |
| 2026-04-11 | 32.75 | 32.90 | 31.75 | 32.00 | -0.90 | -2.74% | 362,000 |
| 2026-04-10 | 33.25 | 33.25 | 32.20 | 32.90 | -0.10 | -0.30% | 236,000 |
| 2026-04-09 | 32.95 | 33.25 | 32.35 | 33.00 | +0.05 | +0.15% | 234,000 |
| 2026-04-08 | 33.40 | 33.90 | 32.25 | 32.95 | +0.85 | +2.65% | 311,000 |
| 2026-04-07 | 32.25 | 32.60 | 31.90 | 32.10 | +0.15 | +0.47% | 372,000 |
| 2026-04-04 | 32.25 | 32.60 | 31.90 | 32.10 | +0.15 | +0.47% | 372,000 |
| 2026-04-03 | 32.25 | 32.60 | 31.90 | 32.10 | +0.15 | +0.47% | 372,000 |
| 2026-04-02 | 31.90 | 32.00 | 31.60 | 31.95 | +0.35 | +1.11% | 161,000 |