返回股票列表

3171 炎洲流通

上櫃 ｜ 居家生活

收盤價

65.70
▲+3.00 (+4.78%)
2026-03-28

本益比

15.28

殖利率

0.00%

股價淨值比

2.82
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 63.10 67.00 63.10 65.70 +3.00 +4.78% 272,000
2026-03-27 63.10 - - 65.70 - -% 0
2026-03-26 62.60 - - 62.70 - -% 0
2026-03-25 61.60 - - 62.60 - -% 0
2026-03-24 61.30 - - 61.60 - -% 0
2026-03-23 61.00 61.80 60.00 60.90 -1.00 -1.62% 225,049
2026-03-20 61.90 62.20 60.50 61.90 0.00 0.00% 248,031
2026-03-19 61.40 62.20 59.60 61.90 +0.40 +0.65% 328,840
2026-03-18 62.00 62.40 61.30 61.50 +0.30 +0.49% 288,458
2026-03-17 62.00 62.10 60.00 61.20 +1.50 +2.51% 499,193
2026-03-16 54.30 60.20 54.30 59.70 +4.90 +8.94% 571,211
2026-03-13 56.90 56.90 53.10 54.80 +3.00 +5.79% 276,778
2026-03-12 51.80 52.10 51.00 51.80 +0.30 +0.58% 62,766
2026-03-11 50.60 51.60 50.10 51.50 +1.10 +2.18% 84,293
2026-03-10 51.90 - - 50.40 - -% 0
2026-03-09 52.30 - - 50.40 - -% 0
2026-03-06 51.00 52.40 51.00 52.40 +0.40 +0.77% 29,491
2026-03-05 53.00 53.00 51.70 52.00 0.00 0.00% 55,477
2026-03-04 49.65 52.00 49.65 52.00 +0.60 +1.17% 65,822
2026-03-03 51.50 53.00 50.60 51.40 -0.10 -0.19% 47,536
2026-03-02 50.80 51.60 50.20 51.50 +1.40 +2.79% 64,787
2026-02-26 51.20 - - 50.10 - -% 0
2026-02-25 50.00 - - 49.95 - -% 0
2026-02-24 50.00 - - 50.00 - -% 0
2026-02-23 49.70 - - 50.00 - -% 0
2026-02-11 49.75 - - 49.40 - -% 0
2026-02-10 48.55 - - 49.05 - -% 0
2026-02-09 48.50 - - 48.05 - -% 0
2026-02-06 48.00 - - 48.00 - -% 0
2026-02-05 48.00 - - 48.00 - -% 0