3171 炎洲流通
上櫃 ｜ 居家生活
收盤價
68.90
▼-0.60
(-0.86%)
2026-06-27
本益比
13.98
殖利率
0.00%
股價淨值比
3.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 69.50 | 69.50 | 68.20 | 68.90 | -0.60 | -0.86% | 25,000 |
| 2026-06-26 | 69.80 | 70.80 | 69.00 | 69.50 | -0.50 | -0.71% | 18,000 |
| 2026-06-25 | 69.20 | 70.40 | 69.20 | 70.00 | +0.30 | +0.43% | 23,000 |
| 2026-06-24 | 71.80 | 71.80 | 68.00 | 69.70 | -2.20 | -3.06% | 53,000 |
| 2026-06-23 | 72.80 | 72.80 | 71.40 | 71.90 | +0.30 | +0.42% | 20,000 |
| 2026-06-20 | 71.60 | 71.80 | 71.00 | 71.60 | 0.00 | 0.00% | 73,000 |
| 2026-06-19 | 71.60 | 71.80 | 71.00 | 71.60 | 0.00 | 0.00% | 73,000 |
| 2026-06-18 | 72.10 | 72.10 | 71.60 | 71.60 | +0.10 | +0.14% | 13,000 |
| 2026-06-17 | 71.30 | 73.60 | 71.30 | 71.50 | -0.10 | -0.14% | 35,000 |
| 2026-06-16 | 74.90 | 74.90 | 71.40 | 71.60 | -0.80 | -1.10% | 48,000 |
| 2026-06-13 | 74.60 | 74.60 | 72.30 | 72.40 | -0.40 | -0.55% | 44,000 |
| 2026-06-12 | 73.20 | 73.20 | 72.10 | 72.80 | +0.70 | +0.97% | 71,000 |
| 2026-06-11 | 78.10 | 78.10 | 72.10 | 72.10 | -7.30 | -9.19% | 233,000 |
| 2026-06-10 | 74.40 | 79.40 | 74.10 | 79.40 | +7.20 | +9.97% | 250,000 |
| 2026-06-09 | 70.30 | 72.50 | 70.30 | 72.20 | +0.20 | +0.28% | 45,000 |
| 2026-06-06 | 72.00 | 72.50 | 70.40 | 72.00 | +0.30 | +0.42% | 20,000 |
| 2026-06-05 | 72.40 | 72.50 | 71.40 | 71.70 | -0.30 | -0.42% | 14,000 |
| 2026-06-04 | 73.20 | 73.30 | 71.30 | 72.00 | -0.70 | -0.96% | 50,000 |
| 2026-06-03 | 69.10 | 72.80 | 69.10 | 72.70 | +3.20 | +4.60% | 107,000 |
| 2026-06-02 | 70.10 | 70.80 | 69.20 | 69.50 | -0.60 | -0.86% | 42,000 |
| 2026-05-30 | 70.30 | 70.70 | 69.50 | 70.10 | +1.30 | +1.89% | 12,000 |
| 2026-05-29 | 71.40 | 71.50 | 68.80 | 68.80 | -1.40 | -1.99% | 25,000 |
| 2026-05-28 | 71.80 | 72.90 | 70.00 | 70.20 | -0.30 | -0.43% | 26,000 |
| 2026-05-27 | 70.80 | 71.00 | 70.00 | 70.50 | -0.40 | -0.56% | 23,000 |
| 2026-05-26 | 71.60 | 73.70 | 70.00 | 70.90 | +2.80 | +4.11% | 172,000 |
| 2026-05-23 | 68.90 | 68.90 | 66.80 | 68.10 | +1.20 | +1.79% | 18,000 |
| 2026-05-22 | 66.80 | 67.40 | 66.60 | 66.90 | +0.10 | +0.15% | 15,000 |
| 2026-05-21 | 66.80 | 67.70 | 66.50 | 66.80 | -0.70 | -1.04% | 38,000 |
| 2026-05-20 | 67.90 | 67.90 | 67.00 | 67.50 | -0.20 | -0.30% | 14,000 |
| 2026-05-19 | 66.80 | 67.80 | 65.60 | 67.70 | -0.20 | -0.29% | 25,000 |