3171 炎洲流通
上櫃 ｜ 居家生活
收盤價
63.90
▼-2.30
(-3.47%)
2026-08-11
本益比
12.96
殖利率
0.00%
股價淨值比
3.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 65.00 | 65.00 | 62.80 | 63.90 | -2.30 | -3.47% | 93,000 |
| 2026-08-08 | 66.00 | 66.30 | 66.00 | 66.20 | +0.20 | +0.30% | 8,000 |
| 2026-08-07 | 65.50 | 66.00 | 64.60 | 66.00 | +0.50 | +0.76% | 9,000 |
| 2026-08-06 | 64.50 | 65.50 | 64.50 | 65.50 | +0.20 | +0.31% | 9,000 |
| 2026-08-04 | 65.50 | 65.50 | 64.50 | 65.00 | -0.60 | -0.91% | 7,000 |
| 2026-08-01 | 65.70 | 65.80 | 64.50 | 65.60 | +1.40 | +2.18% | 18,000 |
| 2026-07-31 | 64.20 | 64.20 | 64.20 | 64.20 | 0.00 | 0.00% | 1,000 |
| 2026-07-30 | 65.50 | 65.50 | 63.00 | 64.20 | 0.00 | 0.00% | 26,000 |
| 2026-07-29 | 64.10 | 64.70 | 63.50 | 64.20 | -0.70 | -1.08% | 9,000 |
| 2026-07-28 | 65.90 | 65.90 | 63.80 | 64.90 | -0.30 | -0.46% | 12,000 |
| 2026-07-25 | 65.80 | 65.80 | 63.80 | 65.20 | -0.10 | -0.15% | 26,000 |
| 2026-07-24 | 65.80 | 66.60 | 63.40 | 65.30 | -0.10 | -0.15% | 21,000 |
| 2026-07-23 | 68.00 | 68.00 | 65.10 | 65.40 | +0.10 | +0.15% | 8,000 |
| 2026-07-22 | 64.40 | 65.30 | 64.40 | 65.30 | +0.90 | +1.40% | 3,000 |
| 2026-07-21 | 63.00 | 64.60 | 62.80 | 64.40 | +0.80 | +1.26% | 32,000 |
| 2026-07-18 | 63.00 | 64.30 | 63.00 | 63.60 | -1.20 | -1.85% | 23,000 |
| 2026-07-17 | 64.80 | 64.80 | 63.90 | 64.80 | +1.10 | +1.73% | 10,000 |
| 2026-07-16 | 63.10 | 66.00 | 63.10 | 63.70 | +0.10 | +0.16% | 24,000 |
| 2026-07-15 | 63.30 | 64.60 | 62.50 | 63.60 | -1.20 | -1.85% | 46,000 |
| 2026-07-14 | 65.40 | 65.40 | 64.30 | 64.80 | -0.70 | -1.07% | 17,000 |
| 2026-07-11 | 65.50 | 66.90 | 65.00 | 65.50 | 0.00 | 0.00% | 42,000 |
| 2026-07-10 | 65.50 | 66.90 | 65.00 | 65.50 | 0.00 | 0.00% | 42,000 |
| 2026-07-09 | 70.90 | 70.90 | 68.70 | 69.90 | +1.10 | +1.60% | 50,000 |
| 2026-07-08 | 68.90 | 69.90 | 68.80 | 68.80 | -0.10 | -0.15% | 28,000 |
| 2026-07-07 | 69.50 | 69.50 | 68.30 | 68.90 | +0.70 | +1.03% | 33,000 |
| 2026-07-04 | 68.20 | 68.30 | 67.90 | 68.20 | -0.10 | -0.15% | 35,000 |
| 2026-07-03 | 68.10 | 68.30 | 67.90 | 68.30 | -0.30 | -0.44% | 25,000 |
| 2026-07-02 | 69.40 | 69.40 | 68.40 | 68.60 | -0.90 | -1.29% | 23,000 |
| 2026-07-01 | 69.30 | 69.50 | 69.10 | 69.50 | +0.90 | +1.31% | 8,000 |
| 2026-06-30 | 68.40 | 68.60 | 67.90 | 68.60 | -0.30 | -0.44% | 43,000 |