3171 炎洲流通
上櫃 ｜ 居家生活
收盤價
59.00
▲+0.10
(+0.17%)
2026-09-26
本益比
9.77
殖利率
0.00%
股價淨值比
3.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 58.90 | 59.00 | 58.80 | 59.00 | +0.10 | +0.17% | 3,000 |
| 2026-09-25 | 58.90 | 59.00 | 58.80 | 59.00 | +0.10 | +0.17% | 3,000 |
| 2026-09-24 | 59.40 | 59.40 | 58.60 | 58.90 | -0.50 | -0.84% | 8,000 |
| 2026-09-23 | 59.40 | 59.70 | 58.80 | 59.40 | +1.00 | +1.71% | 22,000 |
| 2026-09-22 | 58.90 | 58.90 | 58.40 | 58.40 | -1.20 | -2.01% | 15,000 |
| 2026-09-19 | 59.40 | 59.80 | 59.40 | 59.60 | +0.30 | +0.51% | 21,000 |
| 2026-09-18 | 59.30 | 59.30 | 59.30 | 59.30 | -0.20 | -0.34% | 1,000 |
| 2026-09-17 | 59.50 | 59.50 | 59.50 | 59.50 | +0.30 | +0.51% | 1,000 |
| 2026-09-16 | 59.60 | 59.60 | 58.60 | 59.20 | -0.40 | -0.67% | 4,000 |
| 2026-09-15 | 59.10 | 59.60 | 57.30 | 59.60 | 0.00 | 0.00% | 39,000 |
| 2026-09-12 | 59.50 | 59.60 | 58.90 | 59.60 | -0.40 | -0.67% | 23,000 |
| 2026-09-11 | 61.60 | 61.60 | 60.00 | 60.00 | +0.10 | +0.17% | 16,000 |
| 2026-09-10 | 61.50 | 61.50 | 59.50 | 59.90 | -2.10 | -3.39% | 83,000 |
| 2026-09-09 | 62.20 | 62.20 | 61.10 | 62.00 | -0.50 | -0.80% | 61,000 |
| 2026-09-08 | 63.40 | 63.80 | 62.50 | 62.50 | -0.20 | -0.32% | 13,000 |
| 2026-09-05 | 63.40 | 63.40 | 62.00 | 62.70 | 0.00 | 0.00% | 30,000 |
| 2026-09-04 | 63.70 | 63.70 | 62.50 | 62.70 | -0.30 | -0.48% | 19,000 |
| 2026-09-03 | 63.00 | 63.10 | 62.50 | 63.00 | +0.10 | +0.16% | 42,000 |
| 2026-09-02 | 63.00 | 63.00 | 62.60 | 62.90 | -0.10 | -0.16% | 19,000 |
| 2026-09-01 | 63.00 | 63.00 | 62.80 | 63.00 | -0.30 | -0.47% | 10,000 |
| 2026-08-29 | 63.70 | 63.70 | 63.30 | 63.30 | 0.00 | 0.00% | 7,000 |
| 2026-08-28 | 63.10 | 63.60 | 63.00 | 63.30 | -0.40 | -0.63% | 8,000 |
| 2026-08-27 | 63.70 | 63.70 | 63.70 | 63.70 | -0.30 | -0.47% | 2,000 |
| 2026-08-26 | 63.20 | 64.00 | 62.80 | 64.00 | +0.80 | +1.27% | 24,000 |
| 2026-08-25 | 63.00 | 63.20 | 62.90 | 63.20 | +0.20 | +0.32% | 12,000 |
| 2026-08-22 | 63.30 | 63.90 | 62.90 | 63.00 | 0.00 | 0.00% | 45,000 |
| 2026-08-21 | 63.40 | 63.40 | 63.00 | 63.00 | -0.20 | -0.32% | 36,000 |
| 2026-08-20 | 63.30 | 63.50 | 63.10 | 63.20 | -0.30 | -0.47% | 10,000 |
| 2026-08-19 | 64.10 | 64.10 | 63.30 | 63.50 | -0.40 | -0.63% | 14,000 |
| 2026-08-18 | 64.40 | 64.40 | 63.70 | 63.90 | -0.90 | -1.39% | 21,000 |