3169 亞信
上櫃 ｜ 半導體業
收盤價
114.50
▲+3.50
(+3.15%)
2026-09-25
本益比
30.05
殖利率
0.00%
股價淨值比
4.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 113.00 | 121.00 | 113.00 | 114.50 | +3.50 | +3.15% | 1,696,000 |
| 2026-09-24 | 107.50 | 114.00 | 107.00 | 111.00 | +4.00 | +3.74% | 673,000 |
| 2026-09-23 | 106.00 | 111.00 | 106.00 | 107.00 | +2.00 | +1.90% | 381,000 |
| 2026-09-22 | 104.00 | 105.50 | 104.00 | 105.00 | +1.50 | +1.45% | 134,000 |
| 2026-09-19 | 102.50 | 104.00 | 102.00 | 103.50 | +2.00 | +1.97% | 78,000 |
| 2026-09-18 | 100.00 | 103.50 | 100.00 | 101.50 | +0.50 | +0.50% | 119,000 |
| 2026-09-17 | 100.00 | 101.50 | 100.00 | 101.00 | +1.00 | +1.00% | 64,000 |
| 2026-09-16 | 100.00 | 101.00 | 99.60 | 100.00 | 0.00 | 0.00% | 76,000 |
| 2026-09-15 | 99.60 | 101.50 | 99.40 | 100.00 | 0.00 | 0.00% | 71,000 |
| 2026-09-12 | 101.50 | 101.50 | 99.60 | 100.00 | -1.50 | -1.48% | 112,000 |
| 2026-09-11 | 100.50 | 102.50 | 100.50 | 101.50 | 0.00 | 0.00% | 67,000 |
| 2026-09-10 | 103.00 | 103.00 | 101.50 | 101.50 | -1.50 | -1.46% | 107,000 |
| 2026-09-09 | 107.00 | 107.00 | 102.00 | 103.00 | -4.50 | -4.19% | 274,000 |
| 2026-09-08 | 107.50 | 112.00 | 105.00 | 107.50 | +3.00 | +2.87% | 616,000 |
| 2026-09-05 | 107.00 | 107.00 | 104.00 | 104.50 | -0.50 | -0.48% | 196,000 |
| 2026-09-04 | 109.50 | 111.50 | 104.50 | 105.00 | -5.00 | -4.55% | 524,000 |
| 2026-09-03 | 116.00 | 121.00 | 110.00 | 110.00 | -0.50 | -0.45% | 2,562,000 |
| 2026-09-02 | 109.00 | 110.50 | 109.00 | 110.50 | +10.00 | +9.95% | 260,000 |
| 2026-09-01 | 101.00 | 101.50 | 100.00 | 100.50 | -1.50 | -1.47% | 45,000 |
| 2026-08-29 | 102.00 | 103.00 | 101.50 | 102.00 | +1.00 | +0.99% | 94,000 |
| 2026-08-28 | 101.50 | 101.50 | 100.00 | 101.00 | +0.50 | +0.50% | 67,000 |
| 2026-08-27 | 99.20 | 101.50 | 98.50 | 100.50 | +1.70 | +1.72% | 58,000 |
| 2026-08-26 | 98.90 | 99.40 | 98.00 | 98.80 | -0.50 | -0.50% | 57,000 |
| 2026-08-25 | 100.00 | 101.50 | 99.30 | 99.30 | -2.20 | -2.17% | 63,000 |
| 2026-08-22 | 99.20 | 101.50 | 99.20 | 101.50 | +1.50 | +1.50% | 66,000 |
| 2026-08-21 | 100.50 | 100.50 | 99.20 | 100.00 | 0.00 | 0.00% | 48,000 |
| 2026-08-20 | 100.50 | 103.50 | 100.00 | 100.00 | -1.00 | -0.99% | 76,000 |
| 2026-08-19 | 103.00 | 105.00 | 99.00 | 101.00 | +0.50 | +0.50% | 164,000 |
| 2026-08-18 | 101.00 | 101.00 | 100.00 | 100.50 | +0.50 | +0.50% | 46,000 |
| 2026-08-15 | 101.50 | 101.50 | 100.00 | 100.00 | -2.00 | -1.96% | 56,000 |