3169 亞信
上櫃 ｜ 半導體業
收盤價
105.50
▼-5.50
(-4.95%)
2026-06-27
本益比
30.06
殖利率
0.00%
股價淨值比
3.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 110.00 | 110.00 | 104.50 | 105.50 | -5.50 | -4.95% | 501,000 |
| 2026-06-26 | 117.00 | 117.00 | 111.00 | 111.00 | -2.50 | -2.20% | 310,000 |
| 2026-06-25 | 108.50 | 114.00 | 108.00 | 113.50 | 0.00 | 0.00% | 340,000 |
| 2026-06-24 | 114.00 | 116.50 | 112.50 | 114.50 | +1.50 | +1.33% | 734,000 |
| 2026-06-23 | 108.00 | 113.50 | 108.00 | 113.00 | +3.50 | +3.20% | 412,000 |
| 2026-06-20 | 108.50 | 110.00 | 107.50 | 109.50 | +2.00 | +1.86% | 112,000 |
| 2026-06-19 | 108.50 | 110.00 | 107.50 | 109.50 | +2.00 | +1.86% | 112,000 |
| 2026-06-18 | 106.50 | 107.50 | 104.50 | 107.50 | +0.50 | +0.47% | 163,000 |
| 2026-06-17 | 113.00 | 113.00 | 107.00 | 107.00 | -3.50 | -3.17% | 170,000 |
| 2026-06-16 | 109.00 | 114.50 | 108.00 | 110.50 | +3.50 | +3.27% | 347,000 |
| 2026-06-13 | 106.50 | 108.50 | 106.50 | 107.00 | +2.50 | +2.39% | 166,000 |
| 2026-06-12 | 107.00 | 108.50 | 103.00 | 104.50 | -2.00 | -1.88% | 267,000 |
| 2026-06-11 | 108.00 | 111.00 | 106.00 | 106.50 | -3.50 | -3.18% | 393,000 |
| 2026-06-10 | 106.50 | 111.00 | 105.00 | 110.00 | +4.00 | +3.77% | 361,000 |
| 2026-06-09 | 102.00 | 106.00 | 102.00 | 106.00 | -5.50 | -4.93% | 382,000 |
| 2026-06-06 | 113.00 | 114.50 | 108.50 | 111.50 | -3.00 | -2.62% | 337,000 |
| 2026-06-05 | 117.00 | 118.00 | 114.00 | 114.50 | -4.50 | -3.78% | 477,000 |
| 2026-06-04 | 123.00 | 123.00 | 117.00 | 119.00 | -4.00 | -3.25% | 662,000 |
| 2026-06-03 | 120.00 | 123.50 | 118.00 | 123.00 | +4.00 | +3.36% | 837,000 |
| 2026-06-02 | 121.00 | 122.50 | 117.00 | 119.00 | 0.00 | 0.00% | 554,000 |
| 2026-05-30 | 123.00 | 123.00 | 118.50 | 119.00 | -2.50 | -2.06% | 783,000 |
| 2026-05-29 | 120.00 | 127.00 | 119.50 | 121.50 | +2.50 | +2.10% | 1,240,000 |
| 2026-05-28 | 121.00 | 127.50 | 118.00 | 119.00 | -1.00 | -0.83% | 1,160,000 |
| 2026-05-27 | 123.00 | 125.50 | 118.00 | 120.00 | -1.50 | -1.23% | 1,008,000 |
| 2026-05-26 | 126.00 | 126.00 | 120.50 | 121.50 | -0.50 | -0.41% | 1,027,000 |
| 2026-05-23 | 119.50 | 124.00 | 116.50 | 122.00 | +4.00 | +3.39% | 1,791,000 |
| 2026-05-22 | 114.00 | 118.00 | 113.50 | 118.00 | +4.50 | +3.96% | 1,285,000 |
| 2026-05-21 | 104.50 | 114.50 | 104.50 | 113.50 | +9.00 | +8.61% | 725,000 |
| 2026-05-20 | 107.50 | 109.50 | 103.50 | 104.50 | -3.50 | -3.24% | 411,000 |
| 2026-05-19 | 110.00 | 110.00 | 104.50 | 108.00 | -2.50 | -2.26% | 413,000 |