3169 亞信
上櫃 ｜ 半導體業
收盤價
103.00
▲+0.50
(+0.49%)
2026-08-11
本益比
27.03
殖利率
0.00%
股價淨值比
3.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 101.50 | 104.00 | 101.50 | 103.00 | +0.50 | +0.49% | 75,000 |
| 2026-08-08 | 104.00 | 106.50 | 102.50 | 102.50 | -2.00 | -1.91% | 100,000 |
| 2026-08-07 | 103.00 | 105.50 | 102.00 | 104.50 | +1.50 | +1.46% | 132,000 |
| 2026-08-06 | 101.00 | 104.00 | 101.00 | 103.00 | +2.00 | +1.98% | 134,000 |
| 2026-08-04 | 98.30 | 102.00 | 98.30 | 99.00 | +0.50 | +0.51% | 84,000 |
| 2026-08-01 | 96.60 | 99.60 | 95.10 | 98.50 | +5.20 | +5.57% | 174,000 |
| 2026-07-31 | 94.50 | 96.30 | 92.80 | 93.30 | -2.70 | -2.81% | 262,000 |
| 2026-07-30 | 97.30 | 98.30 | 93.00 | 96.00 | -1.30 | -1.34% | 329,000 |
| 2026-07-29 | 97.40 | 99.10 | 96.50 | 97.30 | -3.20 | -3.18% | 235,000 |
| 2026-07-28 | 102.50 | 102.50 | 99.40 | 100.50 | -1.50 | -1.47% | 114,000 |
| 2026-07-25 | 103.00 | 103.50 | 101.00 | 102.00 | -1.00 | -0.97% | 100,000 |
| 2026-07-24 | 107.00 | 107.50 | 103.00 | 103.00 | -4.00 | -3.74% | 167,000 |
| 2026-07-23 | 107.00 | 110.50 | 106.00 | 107.00 | +2.50 | +2.39% | 338,000 |
| 2026-07-22 | 101.00 | 106.50 | 101.00 | 104.50 | +5.00 | +5.03% | 193,000 |
| 2026-07-21 | 100.00 | 101.00 | 95.10 | 99.50 | +0.70 | +0.71% | 196,000 |
| 2026-07-18 | 100.50 | 101.50 | 98.00 | 98.80 | -4.20 | -4.08% | 269,000 |
| 2026-07-17 | 105.00 | 105.50 | 100.50 | 103.00 | +1.00 | +0.98% | 132,000 |
| 2026-07-16 | 104.00 | 105.00 | 102.00 | 102.00 | +0.50 | +0.49% | 125,000 |
| 2026-07-15 | 104.50 | 104.50 | 98.20 | 101.50 | -2.00 | -1.93% | 481,000 |
| 2026-07-14 | 105.50 | 106.00 | 102.50 | 103.50 | -0.50 | -0.48% | 229,000 |
| 2026-07-11 | 109.00 | 109.00 | 103.00 | 104.00 | -4.50 | -4.15% | 228,000 |
| 2026-07-10 | 109.00 | 109.00 | 103.00 | 104.00 | -4.50 | -4.15% | 228,000 |
| 2026-07-09 | 105.50 | 108.50 | 105.00 | 108.50 | +2.50 | +2.36% | 205,000 |
| 2026-07-08 | 109.00 | 109.00 | 104.00 | 106.00 | -1.00 | -0.93% | 192,000 |
| 2026-07-07 | 108.00 | 111.00 | 106.50 | 107.00 | 0.00 | 0.00% | 243,000 |
| 2026-07-04 | 105.50 | 108.00 | 105.00 | 107.00 | -0.50 | -0.47% | 84,000 |
| 2026-07-03 | 104.00 | 107.50 | 102.50 | 107.50 | +3.50 | +3.37% | 199,000 |
| 2026-07-02 | 107.50 | 109.00 | 103.50 | 104.00 | -3.00 | -2.80% | 236,000 |
| 2026-07-01 | 105.50 | 107.50 | 104.00 | 107.00 | +3.00 | +2.88% | 273,000 |
| 2026-06-30 | 108.00 | 108.00 | 103.50 | 104.00 | -1.50 | -1.42% | 227,000 |