3168 眾福科
上市 ｜ 光電業
收盤價
43.90
▼-0.45
(-1.01%)
2026-06-27
本益比
16.38
殖利率
6.83%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 44.55 | 44.55 | 43.90 | 43.90 | -0.45 | -1.01% | 24,100 |
| 2026-06-26 | 44.30 | 45.00 | 44.30 | 44.35 | -1.00 | -2.21% | 28,060 |
| 2026-06-25 | 45.50 | 46.20 | 44.40 | 45.35 | +0.25 | +0.55% | 78,676 |
| 2026-06-24 | 48.05 | 48.05 | 44.05 | 45.10 | -2.90 | -6.04% | 249,385 |
| 2026-06-23 | 47.00 | 48.00 | 46.00 | 48.00 | +0.45 | +0.95% | 135,451 |
| 2026-06-20 | 47.00 | 48.00 | 46.00 | 48.00 | +0.45 | +0.95% | 135,451 |
| 2026-06-19 | 45.65 | 48.10 | 43.40 | 47.55 | 0.00 | 0.00% | 246,199 |
| 2026-06-18 | 49.60 | 49.85 | 48.65 | 48.65 | -0.90 | -1.82% | 113,207 |
| 2026-06-17 | 50.10 | 50.50 | 49.30 | 49.55 | +0.40 | +0.81% | 153,618 |
| 2026-06-16 | 47.00 | 50.80 | 46.30 | 49.15 | +2.95 | +6.39% | 198,612 |
| 2026-06-13 | 46.05 | 46.35 | 46.00 | 46.20 | -0.85 | -1.81% | 61,758 |
| 2026-06-12 | 48.85 | 48.85 | 46.65 | 47.05 | +0.30 | +0.64% | 59,443 |
| 2026-06-11 | 46.95 | 47.45 | 46.60 | 46.75 | +0.15 | +0.32% | 41,554 |
| 2026-06-10 | 47.50 | 47.50 | 45.90 | 46.60 | -1.40 | -2.92% | 49,349 |
| 2026-06-09 | 48.60 | 48.60 | 47.50 | 48.00 | -0.80 | -1.64% | 45,360 |
| 2026-06-06 | 49.00 | 49.15 | 48.60 | 48.80 | -0.20 | -0.41% | 42,072 |
| 2026-06-05 | 49.00 | 49.15 | 48.60 | 48.80 | -0.20 | -0.41% | 42,072 |
| 2026-06-04 | 50.40 | 50.40 | 48.00 | 48.25 | -0.70 | -1.43% | 113,177 |
| 2026-06-03 | 48.85 | 49.05 | 48.15 | 48.95 | +1.40 | +2.94% | 74,777 |
| 2026-06-02 | 48.45 | 48.90 | 47.35 | 47.55 | +0.05 | +0.11% | 109,132 |
| 2026-05-30 | 50.20 | 50.70 | 47.50 | 47.50 | -1.70 | -3.46% | 171,783 |
| 2026-05-29 | 52.00 | 52.00 | 49.05 | 49.20 | -2.90 | -5.57% | 222,935 |
| 2026-05-28 | 50.80 | 52.30 | 49.40 | 52.10 | +2.25 | +4.51% | 461,083 |
| 2026-05-27 | 50.80 | 52.30 | 49.40 | 52.10 | +2.25 | +4.51% | 461,083 |
| 2026-05-26 | 45.80 | 45.80 | 44.25 | 45.35 | -0.45 | -0.98% | 53,129 |
| 2026-05-23 | 45.05 | 45.80 | 45.05 | 45.80 | +0.80 | +1.78% | 51,204 |
| 2026-05-22 | 45.30 | 45.60 | 45.00 | 45.00 | +0.15 | +0.33% | 72,101 |
| 2026-05-21 | 45.55 | 45.55 | 44.40 | 44.85 | -0.70 | -1.54% | 15,281 |
| 2026-05-20 | 44.30 | 46.00 | 43.85 | 45.55 | +1.25 | +2.82% | 104,584 |
| 2026-05-19 | 44.35 | 45.10 | 44.30 | 44.30 | +0.60 | +1.37% | 42,368 |