返回股票列表

3168 眾福科

上市 ｜ 光電業

收盤價

42.45
▼-0.40 (-0.93%)
2026-08-11

本益比

14.69

殖利率

7.07%

股價淨值比

1.90
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 42.85 42.85 42.10 42.45 -0.40 -0.93% 3,183
2026-08-08 42.80 42.85 42.70 42.85 +0.10 +0.23% 16,201
2026-08-07 42.35 43.30 42.20 42.75 +1.60 +3.89% 25,291
2026-08-06 40.55 41.30 40.50 41.15 +0.75 +1.86% 31,000
2026-08-05 40.05 41.00 40.05 40.40 -0.75 -1.82% 32,090
2026-08-04 41.50 41.70 40.60 41.15 +0.85 +2.11% 51,106
2026-08-01 41.35 41.40 40.30 40.30 -1.10 -2.66% 26,120
2026-07-31 43.75 43.75 40.40 41.40 -1.00 -2.36% 71,065
2026-07-30 42.85 44.10 41.80 42.40 -1.60 -3.64% 53,310
2026-07-29 43.95 44.00 43.40 44.00 +0.20 +0.46% 30,000
2026-07-28 44.50 44.75 43.00 43.80 +0.50 +1.15% 24,269
2026-07-25 43.85 43.85 42.70 43.30 0.00 0.00% 48,002
2026-07-24 43.65 43.65 43.15 43.30 -0.25 -0.57% 31,115
2026-07-23 45.25 45.25 43.25 43.55 -0.40 -0.91% 40,006
2026-07-22 45.00 45.00 43.15 43.95 +0.45 +1.03% 29,486
2026-07-21 43.60 43.60 43.05 43.50 -0.35 -0.80% 18,805
2026-07-18 45.85 45.85 43.70 43.85 -0.50 -1.13% 19,035
2026-07-17 44.50 44.50 43.70 44.35 +0.75 +1.72% 20,224
2026-07-16 43.35 44.15 42.80 43.60 +0.20 +0.46% 27,192
2026-07-15 42.75 44.95 42.75 43.40 -0.75 -1.70% 34,300
2026-07-14 43.60 44.60 43.60 44.15 -0.65 -1.45% 7,160
2026-07-11 43.60 44.60 43.60 44.15 -0.65 -1.45% 7,160
2026-07-10 45.00 45.00 44.80 44.80 +0.60 +1.36% 5,034
2026-07-09 46.30 46.30 44.20 44.20 -1.35 -2.96% 22,025
2026-07-08 45.80 46.50 44.90 45.55 +0.50 +1.11% 48,255
2026-07-07 46.00 46.25 44.60 45.05 +1.95 +4.52% 53,187
2026-07-04 42.50 43.10 42.50 43.10 +0.70 +1.65% 9,269
2026-07-03 42.55 43.10 42.25 42.40 -0.10 -0.24% 37,244
2026-07-02 42.30 42.70 42.30 42.50 -0.35 -0.82% 37,016
2026-07-01 43.00 43.70 42.65 42.85 +0.30 +0.71% 27,256