返回股票列表

3168 眾福科

上市 ｜ 光電業

收盤價

42.15
▼-0.05 (-0.12%)
2026-09-26

本益比

14.58

殖利率

7.12%

股價淨值比

1.89
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 42.20 42.20 42.15 42.15 -0.05 -0.12% 3,090
2026-09-25 42.35 42.35 42.20 42.20 -0.15 -0.35% 6,088
2026-09-24 43.00 43.00 42.25 42.35 -0.90 -2.08% 11,094
2026-09-23 43.30 43.45 43.00 43.25 +0.65 +1.53% 11,102
2026-09-22 42.70 42.70 42.25 42.60 -0.15 -0.35% 7,022
2026-09-19 42.00 42.85 42.00 42.75 0.00 0.00% 24,359
2026-09-18 0.00 0.00 0.00 0.00 0.00 0.00% 192
2026-09-17 43.40 43.40 41.80 43.00 +0.95 +2.26% 25,035
2026-09-16 42.75 42.75 42.05 42.05 -0.70 -1.64% 5,022
2026-09-15 42.30 42.75 42.30 42.75 +0.30 +0.71% 4,200
2026-09-12 43.90 43.90 42.45 42.45 -0.35 -0.82% 15,140
2026-09-11 42.25 43.20 42.25 42.80 -0.70 -1.61% 19,230
2026-09-10 43.25 43.50 43.10 43.50 +0.40 +0.93% 23,171
2026-09-09 42.55 43.50 42.30 43.10 +0.35 +0.82% 27,659
2026-09-08 43.00 43.00 42.45 42.75 +0.30 +0.71% 12,949
2026-09-05 42.80 43.10 42.25 42.45 +0.65 +1.56% 50,226
2026-09-04 41.70 42.10 41.70 41.80 -0.15 -0.36% 4,169
2026-09-03 41.60 42.00 41.50 41.95 +0.10 +0.24% 15,601
2026-09-02 41.30 41.85 41.30 41.85 -0.25 -0.59% 4,000
2026-09-01 41.90 42.10 41.90 42.10 +0.20 +0.48% 4,813
2026-08-29 41.85 42.25 41.85 41.90 -0.20 -0.48% 12,179
2026-08-28 42.00 42.30 41.90 42.10 +0.10 +0.24% 15,100
2026-08-27 41.30 42.00 41.30 42.00 +0.70 +1.69% 3,000
2026-08-26 41.60 41.60 41.30 41.30 -0.30 -0.72% 6,005
2026-08-25 41.95 41.95 41.30 41.60 -0.55 -1.30% 22,930
2026-08-22 41.50 42.35 41.50 42.15 +0.80 +1.93% 13,289
2026-08-21 41.00 41.90 41.00 41.35 -0.15 -0.36% 8,140
2026-08-20 41.80 41.80 41.50 41.50 -0.50 -1.19% 8,000
2026-08-19 42.25 42.30 41.75 42.00 +0.30 +0.72% 24,005
2026-08-18 41.90 42.25 41.70 41.70 -0.15 -0.36% 13,307