3167 大量
上市 ｜ 電機機械
收盤價
728.00
▲+44.00
(+6.43%)
2026-05-13
本益比
89.88
殖利率
0.55%
股價淨值比
18.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 656.00 | 728.00 | 624.00 | 728.00 | +44.00 | +6.43% | 2,048,876 |
| 2026-05-12 | 745.00 | 745.00 | 684.00 | 684.00 | -71.00 | -9.40% | 1,641,282 |
| 2026-05-09 | 818.00 | 818.00 | 723.00 | 755.00 | -40.00 | -5.03% | 1,395,858 |
| 2026-05-08 | 782.00 | 795.00 | 714.00 | 795.00 | +25.00 | +3.25% | 1,298,480 |
| 2026-05-07 | 823.00 | 823.00 | 770.00 | 770.00 | -84.00 | -9.84% | 2,047,918 |
| 2026-05-06 | 869.00 | 871.00 | 805.00 | 854.00 | -7.00 | -0.81% | 7,507,096 |
| 2026-05-05 | 818.00 | 894.00 | 790.00 | 861.00 | +47.00 | +5.77% | 8,033,647 |
| 2026-05-02 | 818.00 | 894.00 | 790.00 | 861.00 | +47.00 | +5.77% | 8,033,647 |
| 2026-05-01 | 761.00 | 816.00 | 748.00 | 814.00 | +72.00 | +9.70% | 1,315,797 |
| 2026-04-30 | 700.00 | 742.00 | 700.00 | 742.00 | +67.00 | +9.93% | 925,008 |
| 2026-04-29 | 734.00 | 734.00 | 634.00 | 675.00 | -27.00 | -3.85% | 1,063,275 |
| 2026-04-28 | 665.00 | 702.00 | 660.00 | 702.00 | +63.00 | +9.86% | 1,121,807 |
| 2026-04-25 | 705.00 | 716.00 | 612.00 | 639.00 | -41.00 | -6.03% | 1,058,514 |
| 2026-04-24 | 646.00 | 688.00 | 637.00 | 680.00 | +54.00 | +8.63% | 628,619 |
| 2026-04-23 | 670.00 | 670.00 | 615.00 | 626.00 | -44.00 | -6.57% | 1,526,904 |
| 2026-04-22 | 668.00 | 675.00 | 668.00 | 670.00 | -15.00 | -2.19% | 772,848 |
| 2026-04-21 | 670.00 | 720.00 | 670.00 | 685.00 | +15.00 | +2.24% | 603,534 |
| 2026-04-18 | 680.00 | 715.00 | 670.00 | 670.00 | -31.00 | -4.42% | 738,091 |
| 2026-04-17 | 707.00 | 716.00 | 691.00 | 701.00 | +29.00 | +4.32% | 711,123 |
| 2026-04-16 | 641.00 | 672.00 | 617.00 | 672.00 | +58.00 | +9.45% | 961,146 |
| 2026-04-15 | 645.00 | 696.00 | 614.00 | 614.00 | -19.00 | -3.00% | 1,466,234 |
| 2026-04-14 | 580.00 | 633.00 | 561.00 | 633.00 | +57.00 | +9.90% | 1,083,007 |
| 2026-04-11 | 558.00 | 592.00 | 558.00 | 576.00 | +37.00 | +6.86% | 1,465,989 |
| 2026-04-10 | 507.00 | 539.00 | 490.00 | 539.00 | +49.00 | +10.00% | 1,809,219 |
| 2026-04-09 | 484.00 | 490.00 | 480.00 | 490.00 | +44.50 | +9.99% | 7,050,218 |
| 2026-04-08 | 418.00 | 445.50 | 416.00 | 445.50 | +40.50 | +10.00% | 12,708,323 |
| 2026-04-07 | 418.00 | 445.50 | 416.00 | 445.50 | +40.50 | +10.00% | 12,708,323 |
| 2026-04-04 | 418.00 | 445.50 | 416.00 | 445.50 | +40.50 | +10.00% | 12,708,323 |
| 2026-04-03 | 396.50 | 405.00 | 376.00 | 405.00 | +36.50 | +9.91% | 8,949,577 |
| 2026-04-02 | 409.00 | 435.50 | 368.50 | 368.50 | -40.50 | -9.90% | 11,917,699 |