3167 大量
上市 ｜ 電機機械
收盤價
785.00
▼-8.00
(-1.01%)
2026-06-27
本益比
76.51
殖利率
0.51%
股價淨值比
19.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 786.00 | 798.00 | 783.00 | 785.00 | -8.00 | -1.01% | 277,631 |
| 2026-06-26 | 774.00 | 800.00 | 774.00 | 793.00 | +13.00 | +1.67% | 317,799 |
| 2026-06-25 | 815.00 | 819.00 | 780.00 | 780.00 | -25.00 | -3.11% | 506,628 |
| 2026-06-24 | 829.00 | 829.00 | 805.00 | 805.00 | -15.00 | -1.83% | 566,499 |
| 2026-06-23 | 810.00 | 820.00 | 788.00 | 820.00 | +13.00 | +1.61% | 409,819 |
| 2026-06-20 | 810.00 | 820.00 | 788.00 | 820.00 | +13.00 | +1.61% | 409,819 |
| 2026-06-19 | 795.00 | 807.00 | 773.00 | 807.00 | +7.00 | +0.88% | 448,656 |
| 2026-06-18 | 835.00 | 845.00 | 767.00 | 800.00 | -39.00 | -4.65% | 5,850,620 |
| 2026-06-17 | 829.00 | 853.00 | 800.00 | 839.00 | +33.00 | +4.09% | 3,240,007 |
| 2026-06-16 | 891.00 | 905.00 | 802.00 | 806.00 | -41.00 | -4.84% | 5,642,987 |
| 2026-06-13 | 873.00 | 886.00 | 776.00 | 847.00 | -11.00 | -1.28% | 4,560,391 |
| 2026-06-12 | 940.00 | 1015.00 | 856.00 | 858.00 | -93.00 | -9.78% | 8,216,266 |
| 2026-06-11 | 910.00 | 951.00 | 893.00 | 951.00 | +86.00 | +9.94% | 3,705,458 |
| 2026-06-10 | 855.00 | 905.00 | 855.00 | 865.00 | -85.00 | -8.95% | 1,407,302 |
| 2026-06-09 | 899.00 | 950.00 | 857.00 | 950.00 | +49.00 | +5.44% | 670,386 |
| 2026-06-06 | 950.00 | 950.00 | 901.00 | 901.00 | -19.00 | -2.07% | 652,920 |
| 2026-06-05 | 950.00 | 950.00 | 901.00 | 901.00 | -19.00 | -2.07% | 652,920 |
| 2026-06-04 | 797.00 | 845.00 | 784.00 | 840.00 | +54.00 | +6.87% | 833,751 |
| 2026-06-03 | 809.00 | 809.00 | 780.00 | 786.00 | -9.00 | -1.13% | 667,935 |
| 2026-06-02 | 828.00 | 828.00 | 790.00 | 795.00 | 0.00 | 0.00% | 478,772 |
| 2026-05-30 | 835.00 | 835.00 | 784.00 | 795.00 | -25.00 | -3.05% | 502,280 |
| 2026-05-29 | 835.00 | 835.00 | 801.00 | 820.00 | -11.00 | -1.32% | 875,130 |
| 2026-05-28 | 865.00 | 865.00 | 826.00 | 831.00 | -48.00 | -5.46% | 871,800 |
| 2026-05-27 | 865.00 | 865.00 | 826.00 | 831.00 | -48.00 | -5.46% | 871,800 |
| 2026-05-26 | 770.00 | 831.00 | 753.00 | 831.00 | +75.00 | +9.92% | 6,220,520 |
| 2026-05-23 | 821.00 | 853.00 | 755.00 | 756.00 | -24.00 | -3.08% | 7,858,857 |
| 2026-05-22 | 793.00 | 828.00 | 753.00 | 780.00 | -4.00 | -0.51% | 7,865,181 |
| 2026-05-21 | 756.00 | 784.00 | 756.00 | 784.00 | +71.00 | +9.96% | 6,069,129 |
| 2026-05-20 | 735.00 | 735.00 | 662.00 | 713.00 | -22.00 | -2.99% | 680,373 |
| 2026-05-19 | 787.00 | 787.00 | 735.00 | 735.00 | -30.00 | -3.92% | 821,078 |