3167 大量
上市 ｜ 電機機械
收盤價
691.00
▼-14.00
(-1.99%)
2026-08-11
本益比
67.35
殖利率
0.57%
股價淨值比
17.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 725.00 | 725.00 | 665.00 | 691.00 | -14.00 | -1.99% | 418,520 |
| 2026-08-08 | 645.00 | 709.00 | 645.00 | 705.00 | +60.00 | +9.30% | 912,521 |
| 2026-08-07 | 645.00 | 645.00 | 645.00 | 645.00 | +58.00 | +9.88% | 228,001 |
| 2026-08-06 | 587.00 | 587.00 | 587.00 | 587.00 | +53.00 | +9.93% | 469,794 |
| 2026-08-05 | 513.00 | 534.00 | 513.00 | 534.00 | +48.00 | +9.88% | 945,883 |
| 2026-08-04 | 486.00 | 486.00 | 460.50 | 486.00 | +44.00 | +9.95% | 2,178,087 |
| 2026-08-01 | 434.50 | 472.00 | 434.50 | 442.00 | -40.50 | -8.39% | 3,135,566 |
| 2026-07-31 | 536.00 | 536.00 | 482.50 | 482.50 | -53.50 | -9.98% | 739,278 |
| 2026-07-30 | 577.00 | 577.00 | 536.00 | 536.00 | -59.00 | -9.92% | 1,275,933 |
| 2026-07-29 | 605.00 | 605.00 | 558.00 | 595.00 | -25.00 | -4.03% | 1,190,265 |
| 2026-07-28 | 648.00 | 663.00 | 620.00 | 620.00 | -68.00 | -9.88% | 923,776 |
| 2026-07-25 | 702.00 | 709.00 | 664.00 | 688.00 | -11.00 | -1.57% | 3,644,611 |
| 2026-07-24 | 745.00 | 760.00 | 694.00 | 699.00 | -30.00 | -4.12% | 5,765,897 |
| 2026-07-23 | 735.00 | 791.00 | 722.00 | 729.00 | -4.00 | -0.55% | 2,924,355 |
| 2026-07-22 | 770.00 | 770.00 | 690.00 | 733.00 | -33.00 | -4.31% | 2,621,566 |
| 2026-07-21 | 802.00 | 821.00 | 766.00 | 766.00 | -85.00 | -9.99% | 3,085,624 |
| 2026-07-18 | 879.00 | 905.00 | 846.00 | 851.00 | -41.00 | -4.60% | 3,917,746 |
| 2026-07-17 | 873.00 | 928.00 | 851.00 | 892.00 | +22.00 | +2.53% | 5,816,977 |
| 2026-07-16 | 820.00 | 900.00 | 784.00 | 870.00 | +44.00 | +5.33% | 6,122,340 |
| 2026-07-15 | 790.00 | 834.00 | 731.00 | 826.00 | +51.00 | +6.58% | 3,797,081 |
| 2026-07-14 | 810.00 | 825.00 | 775.00 | 775.00 | 0.00 | 0.00% | 2,359,277 |
| 2026-07-11 | 810.00 | 825.00 | 775.00 | 775.00 | 0.00 | 0.00% | 2,359,277 |
| 2026-07-10 | 841.00 | 888.00 | 788.00 | 810.00 | -24.00 | -2.88% | 3,286,253 |
| 2026-07-09 | 913.00 | 921.00 | 830.00 | 834.00 | -71.00 | -7.85% | 3,969,823 |
| 2026-07-08 | 911.00 | 964.00 | 884.00 | 905.00 | +28.00 | +3.19% | 6,786,865 |
| 2026-07-07 | 802.00 | 877.00 | 780.00 | 877.00 | +79.00 | +9.90% | 3,805,175 |
| 2026-07-04 | 845.00 | 859.00 | 789.00 | 798.00 | -44.00 | -5.23% | 3,330,618 |
| 2026-07-03 | 831.00 | 850.00 | 830.00 | 842.00 | 0.00 | 0.00% | 536,816 |
| 2026-07-02 | 796.00 | 842.00 | 796.00 | 842.00 | +68.00 | +8.79% | 580,900 |
| 2026-07-01 | 774.00 | 785.00 | 774.00 | 774.00 | +9.00 | +1.18% | 357,349 |