3167 大量
上市 ｜ 電機機械
收盤價
890.00
▲+26.00
(+3.01%)
2026-09-25
本益比
62.41
殖利率
0.44%
股價淨值比
18.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 873.00 | 903.00 | 860.00 | 890.00 | +26.00 | +3.01% | 6,389,970 |
| 2026-09-24 | 815.00 | 868.00 | 812.00 | 864.00 | +58.00 | +7.20% | 5,538,268 |
| 2026-09-23 | 834.00 | 836.00 | 805.00 | 806.00 | -28.00 | -3.36% | 3,127,531 |
| 2026-09-22 | 833.00 | 855.00 | 810.00 | 834.00 | +17.00 | +2.08% | 7,060,893 |
| 2026-09-19 | 830.00 | 843.00 | 795.00 | 817.00 | -7.00 | -0.85% | 4,546,506 |
| 2026-09-18 | 810.00 | 832.00 | 805.00 | 824.00 | +32.00 | +4.04% | 2,994,886 |
| 2026-09-17 | 805.00 | 834.00 | 785.00 | 792.00 | -18.00 | -2.22% | 3,934,764 |
| 2026-09-16 | 810.00 | 832.00 | 781.00 | 810.00 | -18.00 | -2.17% | 3,957,928 |
| 2026-09-15 | 828.00 | 859.00 | 806.00 | 828.00 | -20.00 | -2.36% | 4,549,544 |
| 2026-09-12 | 897.00 | 902.00 | 841.00 | 848.00 | -52.00 | -5.78% | 5,673,336 |
| 2026-09-11 | 939.00 | 952.00 | 880.00 | 900.00 | -38.00 | -4.05% | 7,407,855 |
| 2026-09-10 | 871.00 | 971.00 | 871.00 | 938.00 | +55.00 | +6.23% | 16,040,426 |
| 2026-09-09 | 883.00 | 883.00 | 878.00 | 883.00 | +80.00 | +9.96% | 1,836,229 |
| 2026-09-08 | 752.00 | 803.00 | 719.00 | 803.00 | +73.00 | +10.00% | 4,823,725 |
| 2026-09-05 | 779.00 | 785.00 | 724.00 | 730.00 | -44.00 | -5.68% | 4,103,594 |
| 2026-09-04 | 785.00 | 813.00 | 774.00 | 774.00 | -26.00 | -3.25% | 2,843,504 |
| 2026-09-03 | 794.00 | 839.00 | 789.00 | 800.00 | +6.00 | +0.76% | 4,499,806 |
| 2026-09-02 | 764.00 | 805.00 | 763.00 | 794.00 | +11.00 | +1.40% | 4,296,669 |
| 2026-09-01 | 745.00 | 797.00 | 740.00 | 783.00 | +41.00 | +5.53% | 5,596,237 |
| 2026-08-29 | 722.00 | 761.00 | 710.00 | 742.00 | +26.00 | +3.63% | 4,258,684 |
| 2026-08-28 | 671.00 | 723.00 | 670.00 | 716.00 | +42.00 | +6.23% | 4,154,654 |
| 2026-08-27 | 660.00 | 683.00 | 635.00 | 674.00 | +9.00 | +1.35% | 4,245,733 |
| 2026-08-26 | 715.00 | 753.00 | 665.00 | 665.00 | -60.00 | -8.28% | 5,852,675 |
| 2026-08-25 | 770.00 | 795.00 | 714.00 | 725.00 | -37.00 | -4.86% | 7,094,273 |
| 2026-08-22 | 696.00 | 762.00 | 655.00 | 762.00 | +69.00 | +9.96% | 9,929,286 |
| 2026-08-21 | 728.00 | 774.00 | 693.00 | 693.00 | -77.00 | -10.00% | 8,196,456 |
| 2026-08-20 | 762.00 | 770.00 | 753.00 | 770.00 | +70.00 | +10.00% | 5,862,980 |
| 2026-08-19 | 680.00 | 700.00 | 675.00 | 700.00 | +25.00 | +3.70% | 517,030 |
| 2026-08-18 | 695.00 | 695.00 | 673.00 | 675.00 | +1.00 | +0.15% | 402,106 |
| 2026-08-15 | 699.00 | 699.00 | 670.00 | 674.00 | +2.00 | +0.30% | 458,638 |