3164 景岳
上市 ｜ 其他
收盤價
16.05
▼-0.15
(-0.93%)
2026-09-25
本益比
20.06
殖利率
4.98%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.00 | 16.20 | 16.00 | 16.05 | -0.15 | -0.93% | 19,651 |
| 2026-09-24 | 16.05 | 16.20 | 16.05 | 16.20 | +0.40 | +2.53% | 10,124 |
| 2026-09-23 | 15.85 | 16.25 | 15.80 | 15.80 | -0.05 | -0.32% | 71,105 |
| 2026-09-22 | 15.75 | 16.00 | 15.75 | 15.85 | +0.05 | +0.32% | 16,934 |
| 2026-09-19 | 16.00 | 16.00 | 15.80 | 15.80 | -0.05 | -0.32% | 29,985 |
| 2026-09-18 | 15.70 | 16.10 | 15.60 | 15.85 | +0.15 | +0.96% | 7,724 |
| 2026-09-17 | 15.65 | 15.75 | 15.65 | 15.70 | -0.05 | -0.32% | 8,673 |
| 2026-09-16 | 15.90 | 15.90 | 15.75 | 15.75 | -0.20 | -1.25% | 6,323 |
| 2026-09-15 | 16.00 | 16.00 | 15.80 | 15.95 | 0.00 | 0.00% | 9,483 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 525 |
| 2026-09-11 | 15.75 | 16.00 | 15.60 | 16.00 | +0.25 | +1.59% | 19,570 |
| 2026-09-10 | 15.85 | 16.00 | 15.75 | 15.75 | -0.20 | -1.25% | 12,734 |
| 2026-09-09 | 16.25 | 16.25 | 15.75 | 15.95 | +0.05 | +0.31% | 29,991 |
| 2026-09-08 | 15.95 | 15.95 | 15.70 | 15.90 | 0.00 | 0.00% | 12,606 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 334 |
| 2026-09-04 | 15.85 | 15.85 | 15.70 | 15.80 | -0.05 | -0.32% | 11,449 |
| 2026-09-03 | 15.95 | 15.95 | 15.85 | 15.85 | -0.10 | -0.63% | 12,246 |
| 2026-09-02 | 15.85 | 15.95 | 15.80 | 15.95 | -0.20 | -1.24% | 13,221 |
| 2026-09-01 | 16.20 | 16.20 | 16.00 | 16.15 | +0.15 | +0.94% | 7,811 |
| 2026-08-29 | 16.00 | 16.15 | 16.00 | 16.00 | -0.10 | -0.62% | 32,953 |
| 2026-08-28 | 15.80 | 16.35 | 15.80 | 16.10 | +0.25 | +1.58% | 31,412 |
| 2026-08-27 | 15.75 | 16.00 | 15.75 | 15.85 | -0.10 | -0.63% | 7,515 |
| 2026-08-26 | 15.95 | 15.95 | 15.95 | 15.95 | +0.05 | +0.31% | 5,572 |
| 2026-08-25 | 15.85 | 15.90 | 15.85 | 15.90 | 0.00 | 0.00% | 23,899 |
| 2026-08-22 | 15.85 | 15.90 | 15.80 | 15.90 | +0.05 | +0.32% | 21,843 |
| 2026-08-21 | 15.45 | 15.85 | 15.35 | 15.85 | +0.25 | +1.60% | 100,127 |
| 2026-08-20 | 15.70 | 15.70 | 15.60 | 15.60 | -0.20 | -1.27% | 8,566 |
| 2026-08-19 | 15.85 | 15.85 | 15.65 | 15.80 | -0.20 | -1.25% | 53,783 |
| 2026-08-18 | 16.15 | 16.15 | 15.55 | 16.00 | -0.20 | -1.23% | 49,932 |
| 2026-08-15 | 16.50 | 16.50 | 16.20 | 16.20 | -0.20 | -1.22% | 29,460 |