返回股票列表

3164 景岳

上市 ｜ 其他

收盤價

16.40
▲+0.10 (+0.61%)
2026-08-11

本益比

31.54

殖利率

4.88%

股價淨值比

1.10
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 16.20 16.60 16.20 16.40 +0.10 +0.61% 33,749
2026-08-08 16.15 16.30 16.10 16.30 +0.10 +0.62% 18,545
2026-08-07 16.20 16.20 16.20 16.20 +0.05 +0.31% 14,106
2026-08-06 16.15 16.45 16.00 16.15 -0.10 -0.62% 57,191
2026-08-05 16.25 16.30 16.20 16.25 -0.25 -1.52% 9,594
2026-08-04 16.30 16.50 16.25 16.50 +0.20 +1.23% 35,574
2026-08-01 16.40 16.40 16.20 16.30 -0.15 -0.91% 19,274
2026-07-31 16.70 16.70 16.15 16.45 +0.15 +0.92% 79,468
2026-07-30 16.55 16.55 16.30 16.30 -0.25 -1.51% 13,945
2026-07-29 16.40 16.55 16.40 16.55 +0.15 +0.91% 32,427
2026-07-28 16.35 16.40 16.20 16.40 +0.05 +0.31% 15,660
2026-07-25 16.40 16.55 16.10 16.35 +0.10 +0.62% 35,577
2026-07-24 16.35 16.50 16.25 16.25 -0.10 -0.61% 22,800
2026-07-23 16.35 16.35 16.35 16.35 +0.05 +0.31% 4,517
2026-07-22 16.65 16.65 16.00 16.30 0.00 0.00% 48,885
2026-07-21 16.45 16.45 16.20 16.30 -0.20 -1.21% 42,890
2026-07-18 16.60 16.65 16.30 16.50 -0.10 -0.60% 18,546
2026-07-17 16.60 16.60 16.45 16.60 +0.10 +0.61% 23,722
2026-07-16 16.50 16.50 16.40 16.50 +0.10 +0.61% 35,512
2026-07-15 16.45 16.45 16.30 16.40 -0.05 -0.30% 37,952
2026-07-14 16.45 16.55 16.40 16.45 -0.10 -0.60% 25,229
2026-07-11 16.45 16.55 16.40 16.45 -0.10 -0.60% 25,229
2026-07-10 16.40 16.60 16.15 16.55 +0.05 +0.30% 58,306
2026-07-09 16.55 16.65 16.40 16.50 0.00 0.00% 68,474
2026-07-08 16.45 16.50 16.25 16.50 +0.20 +1.23% 66,921
2026-07-07 16.10 16.30 16.05 16.30 +0.25 +1.56% 23,213
2026-07-04 16.00 16.25 16.00 16.05 +0.10 +0.63% 43,488
2026-07-03 15.95 16.00 15.95 15.95 +0.05 +0.31% 29,016
2026-07-02 16.00 16.05 15.90 15.90 -0.05 -0.31% 29,987
2026-07-01 15.95 16.20 15.90 15.95 +0.05 +0.31% 38,410