返回股票列表

3164 景岳

上市 ｜ 其他

收盤價

17.40
▼-0.10 (-0.57%)
2026-05-12

本益比

33.46

殖利率

4.60%

股價淨值比

1.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 17.75 17.75 17.40 17.40 -0.10 -0.57% 54,408
2026-05-09 17.60 17.60 17.45 17.50 -0.10 -0.57% 57,744
2026-05-08 17.90 17.90 17.50 17.60 -0.10 -0.56% 94,782
2026-05-07 17.70 17.80 17.70 17.70 0.00 0.00% 32,743
2026-05-06 17.75 17.80 17.70 17.70 0.00 0.00% 51,969
2026-05-05 17.80 17.90 17.70 17.70 -0.05 -0.28% 91,598
2026-05-02 17.80 17.90 17.70 17.70 -0.05 -0.28% 91,598
2026-05-01 17.95 17.95 17.70 17.75 -0.20 -1.11% 41,812
2026-04-30 18.30 18.30 17.90 17.95 +0.05 +0.28% 38,305
2026-04-29 17.85 18.00 17.85 17.90 +0.05 +0.28% 27,252
2026-04-28 17.75 18.00 17.60 17.85 +0.15 +0.85% 66,522
2026-04-25 18.00 18.00 17.70 17.70 -0.20 -1.12% 61,231
2026-04-24 18.30 18.30 17.70 17.90 -0.10 -0.56% 65,961
2026-04-23 18.05 18.05 17.95 18.00 -0.05 -0.28% 45,604
2026-04-22 18.00 18.10 17.90 18.05 +0.10 +0.56% 31,450
2026-04-21 17.90 18.10 17.80 17.95 0.00 0.00% 32,068
2026-04-18 18.20 18.20 17.95 17.95 -0.05 -0.28% 30,835
2026-04-17 17.95 18.20 17.95 18.00 +0.05 +0.28% 72,167
2026-04-16 17.95 18.00 17.85 17.95 +0.05 +0.28% 38,522
2026-04-15 17.80 18.05 17.75 17.90 +0.10 +0.56% 43,833
2026-04-14 18.00 18.00 17.80 17.80 -0.05 -0.28% 33,792
2026-04-11 17.85 18.00 17.85 17.85 -0.15 -0.83% 48,798
2026-04-10 18.00 18.25 17.90 18.00 0.00 0.00% 84,555
2026-04-09 18.45 18.70 18.45 18.70 +0.35 +1.91% 133,028
2026-04-08 18.50 18.50 18.35 18.35 -0.15 -0.81% 24,379
2026-04-07 18.50 18.50 18.35 18.35 -0.15 -0.81% 24,379
2026-04-04 18.50 18.50 18.35 18.35 -0.15 -0.81% 24,379
2026-04-03 18.45 18.60 18.20 18.50 +0.40 +2.21% 53,023
2026-04-02 18.30 18.40 18.10 18.10 -0.30 -1.63% 34,762
2026-04-01 18.50 18.50 18.05 18.40 -0.10 -0.54% 51,248