3164 景岳
上市 ｜ 其他
收盤價
16.15
▼-0.10
(-0.62%)
2026-06-27
本益比
31.06
殖利率
4.95%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.20 | 16.70 | 16.15 | 16.15 | -0.10 | -0.62% | 110,772 |
| 2026-06-26 | 16.30 | 16.35 | 16.00 | 16.25 | -0.05 | -0.31% | 100,609 |
| 2026-06-25 | 16.30 | 16.35 | 16.20 | 16.30 | 0.00 | 0.00% | 48,967 |
| 2026-06-24 | 16.30 | 16.30 | 16.15 | 16.30 | -0.10 | -0.61% | 92,332 |
| 2026-06-23 | 16.40 | 16.40 | 16.25 | 16.40 | 0.00 | 0.00% | 39,734 |
| 2026-06-20 | 16.40 | 16.40 | 16.25 | 16.40 | 0.00 | 0.00% | 39,734 |
| 2026-06-19 | 16.30 | 16.50 | 16.30 | 16.40 | 0.00 | 0.00% | 34,138 |
| 2026-06-18 | 16.40 | 16.50 | 16.25 | 16.40 | 0.00 | 0.00% | 50,508 |
| 2026-06-17 | 16.35 | 16.45 | 16.30 | 16.40 | +0.05 | +0.31% | 31,255 |
| 2026-06-16 | 16.20 | 16.35 | 16.20 | 16.35 | 0.00 | 0.00% | 20,567 |
| 2026-06-13 | 16.30 | 16.35 | 16.10 | 16.35 | 0.00 | 0.00% | 42,929 |
| 2026-06-12 | 16.25 | 16.60 | 16.25 | 16.35 | -0.05 | -0.30% | 68,699 |
| 2026-06-11 | 16.35 | 16.55 | 16.30 | 16.40 | +0.10 | +0.61% | 46,260 |
| 2026-06-10 | 16.90 | 17.60 | 16.30 | 16.30 | -0.20 | -1.21% | 362,259 |
| 2026-06-09 | 16.65 | 16.65 | 16.40 | 16.50 | -0.05 | -0.30% | 34,990 |
| 2026-06-06 | 16.50 | 16.65 | 16.40 | 16.55 | -0.05 | -0.30% | 68,730 |
| 2026-06-05 | 16.50 | 16.65 | 16.40 | 16.55 | -0.05 | -0.30% | 68,730 |
| 2026-06-04 | 16.35 | 16.35 | 16.20 | 16.25 | -0.15 | -0.91% | 78,345 |
| 2026-06-03 | 16.70 | 16.70 | 16.20 | 16.40 | -0.20 | -1.20% | 113,246 |
| 2026-06-02 | 16.40 | 16.60 | 16.00 | 16.60 | +0.20 | +1.22% | 254,009 |
| 2026-05-30 | 16.20 | 16.75 | 16.20 | 16.40 | +0.15 | +0.92% | 98,852 |
| 2026-05-29 | 16.40 | 16.50 | 16.20 | 16.25 | -0.20 | -1.22% | 136,464 |
| 2026-05-28 | 16.45 | 16.55 | 16.30 | 16.45 | 0.00 | 0.00% | 63,888 |
| 2026-05-27 | 16.45 | 16.55 | 16.30 | 16.45 | 0.00 | 0.00% | 63,888 |
| 2026-05-26 | 16.85 | 16.85 | 16.45 | 16.80 | +0.15 | +0.90% | 164,096 |
| 2026-05-23 | 16.80 | 16.80 | 16.65 | 16.65 | -0.35 | -2.06% | 131,749 |
| 2026-05-22 | 16.75 | 17.00 | 16.45 | 17.00 | +0.20 | +1.19% | 177,073 |
| 2026-05-21 | 16.90 | 17.00 | 16.75 | 16.80 | -0.10 | -0.59% | 84,793 |
| 2026-05-20 | 17.05 | 17.10 | 16.90 | 16.90 | -0.15 | -0.88% | 57,322 |
| 2026-05-19 | 17.25 | 17.25 | 17.05 | 17.05 | -0.15 | -0.87% | 58,252 |