3163 波若威
上櫃 ｜ 通信網路業
收盤價
720.00
▼-80.00
(-10.00%)
2026-06-27
本益比
83.33
殖利率
0.00%
股價淨值比
18.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 795.00 | 795.00 | 720.00 | 720.00 | -80.00 | -10.00% | 1,675,000 |
| 2026-06-26 | 845.00 | 846.00 | 789.00 | 800.00 | -40.00 | -4.76% | 998,000 |
| 2026-06-25 | 839.00 | 860.00 | 838.00 | 840.00 | -28.00 | -3.23% | 561,000 |
| 2026-06-24 | 870.00 | 885.00 | 868.00 | 868.00 | -2.00 | -0.23% | 942,000 |
| 2026-06-23 | 895.00 | 895.00 | 870.00 | 870.00 | -23.00 | -2.58% | 1,342,000 |
| 2026-06-20 | 910.00 | 910.00 | 871.00 | 893.00 | -10.00 | -1.11% | 4,559,000 |
| 2026-06-19 | 910.00 | 910.00 | 871.00 | 893.00 | -10.00 | -1.11% | 4,559,000 |
| 2026-06-18 | 879.00 | 911.00 | 855.00 | 903.00 | +27.00 | +3.08% | 4,148,000 |
| 2026-06-17 | 871.00 | 917.00 | 868.00 | 876.00 | +16.00 | +1.86% | 4,379,000 |
| 2026-06-16 | 880.00 | 892.00 | 842.00 | 860.00 | 0.00 | 0.00% | 3,399,000 |
| 2026-06-13 | 899.00 | 900.00 | 846.00 | 860.00 | +17.00 | +2.02% | 2,624,000 |
| 2026-06-12 | 880.00 | 900.00 | 796.00 | 843.00 | -41.00 | -4.64% | 5,812,000 |
| 2026-06-11 | 923.00 | 937.00 | 884.00 | 884.00 | -98.00 | -9.98% | 6,393,000 |
| 2026-06-10 | 980.00 | 999.00 | 946.00 | 982.00 | +27.00 | +2.83% | 2,855,000 |
| 2026-06-09 | 918.00 | 964.00 | 918.00 | 955.00 | -65.00 | -6.37% | 2,442,000 |
| 2026-06-06 | 993.00 | 1055.00 | 947.00 | 1020.00 | +30.00 | +3.03% | 4,666,000 |
| 2026-06-05 | 1005.00 | 1035.00 | 990.00 | 990.00 | -95.00 | -8.76% | 3,635,000 |
| 2026-06-04 | 1065.00 | 1085.00 | 1065.00 | 1085.00 | +97.00 | +9.82% | 1,408,000 |
| 2026-06-03 | 1100.00 | 1120.00 | 982.00 | 988.00 | -72.00 | -6.79% | 4,426,000 |
| 2026-06-02 | 1035.00 | 1100.00 | 1015.00 | 1060.00 | +30.00 | +2.91% | 2,769,000 |
| 2026-05-30 | 1050.00 | 1080.00 | 1015.00 | 1030.00 | -20.00 | -1.90% | 3,104,000 |
| 2026-05-29 | 1080.00 | 1085.00 | 1025.00 | 1050.00 | -50.00 | -4.55% | 3,636,000 |
| 2026-05-28 | 1225.00 | 1230.00 | 1100.00 | 1100.00 | -120.00 | -9.84% | 5,515,000 |
| 2026-05-27 | 1215.00 | 1250.00 | 1150.00 | 1220.00 | +10.00 | +0.83% | 4,195,000 |
| 2026-05-26 | 1245.00 | 1255.00 | 1145.00 | 1210.00 | +65.00 | +5.68% | 7,167,000 |
| 2026-05-23 | 1135.00 | 1145.00 | 1080.00 | 1145.00 | +100.00 | +9.57% | 3,402,000 |
| 2026-05-22 | 995.00 | 1045.00 | 974.00 | 1045.00 | +93.00 | +9.77% | 2,511,000 |
| 2026-05-21 | 904.00 | 990.00 | 904.00 | 952.00 | +52.00 | +5.78% | 587,000 |
| 2026-05-20 | 897.00 | 930.00 | 897.00 | 900.00 | 0.00 | 0.00% | 378,000 |
| 2026-05-19 | 902.00 | 931.00 | 865.00 | 900.00 | -50.00 | -5.26% | 957,000 |