3163 波若威
上櫃 ｜ 通信網路業
收盤價
706.00
▲+35.00
(+5.22%)
2026-08-11
本益比
72.04
殖利率
0.00%
股價淨值比
17.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 698.00 | 735.00 | 692.00 | 706.00 | +35.00 | +5.22% | 5,841,000 |
| 2026-08-08 | 702.00 | 745.00 | 668.00 | 671.00 | -39.00 | -5.49% | 6,252,000 |
| 2026-08-07 | 722.00 | 757.00 | 706.00 | 710.00 | -12.00 | -1.66% | 11,118,000 |
| 2026-08-06 | 722.00 | 722.00 | 700.00 | 722.00 | +65.00 | +9.89% | 3,663,000 |
| 2026-08-04 | 545.00 | 598.00 | 545.00 | 598.00 | +54.00 | +9.93% | 2,516,000 |
| 2026-08-01 | 544.00 | 544.00 | 523.00 | 544.00 | +49.00 | +9.90% | 2,488,000 |
| 2026-07-31 | 525.00 | 571.00 | 486.00 | 495.00 | -30.00 | -5.71% | 5,705,000 |
| 2026-07-30 | 580.00 | 597.00 | 525.00 | 525.00 | -58.00 | -9.95% | 6,686,000 |
| 2026-07-29 | 615.00 | 660.00 | 580.00 | 583.00 | 0.00 | 0.00% | 9,421,000 |
| 2026-07-28 | 708.00 | 766.00 | 695.00 | 743.00 | +38.00 | +5.39% | 4,786,000 |
| 2026-07-25 | 745.00 | 817.00 | 699.00 | 705.00 | -56.00 | -7.36% | 9,408,000 |
| 2026-07-24 | 766.00 | 796.00 | 720.00 | 761.00 | +31.00 | +4.25% | 5,267,000 |
| 2026-07-23 | 696.00 | 730.00 | 694.00 | 730.00 | +66.00 | +9.94% | 2,468,000 |
| 2026-07-22 | 631.00 | 664.00 | 626.00 | 664.00 | +42.00 | +6.75% | 1,528,000 |
| 2026-07-21 | 651.00 | 660.00 | 587.00 | 622.00 | -30.00 | -4.60% | 3,474,000 |
| 2026-07-18 | 688.00 | 698.00 | 652.00 | 652.00 | -72.00 | -9.94% | 2,285,000 |
| 2026-07-17 | 735.00 | 748.00 | 715.00 | 724.00 | -30.00 | -3.98% | 1,173,000 |
| 2026-07-16 | 740.00 | 758.00 | 722.00 | 754.00 | +35.00 | +4.87% | 1,453,000 |
| 2026-07-15 | 735.00 | 761.00 | 677.00 | 719.00 | -31.00 | -4.13% | 2,322,000 |
| 2026-07-14 | 765.00 | 765.00 | 708.00 | 750.00 | +4.00 | +0.54% | 1,904,000 |
| 2026-07-11 | 785.00 | 785.00 | 746.00 | 746.00 | -31.00 | -3.99% | 2,638,000 |
| 2026-07-10 | 785.00 | 785.00 | 746.00 | 746.00 | -31.00 | -3.99% | 2,638,000 |
| 2026-07-09 | 759.00 | 815.00 | 740.00 | 777.00 | +35.00 | +4.72% | 5,522,000 |
| 2026-07-08 | 817.00 | 864.00 | 726.00 | 742.00 | -57.00 | -7.13% | 4,796,000 |
| 2026-07-07 | 830.00 | 845.00 | 785.00 | 799.00 | -19.00 | -2.32% | 3,049,000 |
| 2026-07-04 | 750.00 | 819.00 | 750.00 | 818.00 | +43.00 | +5.55% | 875,000 |
| 2026-07-03 | 750.00 | 775.00 | 737.00 | 775.00 | +25.00 | +3.33% | 485,000 |
| 2026-07-02 | 809.00 | 821.00 | 750.00 | 750.00 | -42.00 | -5.30% | 952,000 |
| 2026-07-01 | 742.00 | 792.00 | 725.00 | 792.00 | +72.00 | +10.00% | 685,000 |
| 2026-06-30 | 706.00 | 724.00 | 690.00 | 720.00 | 0.00 | 0.00% | 1,199,000 |