3163 波若威
上櫃 ｜ 通信網路業
收盤價
854.00
▲+45.00
(+5.56%)
2026-03-28
本益比
137.30
殖利率
0.00%
股價淨值比
22.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 762.00 | 854.00 | 756.00 | 854.00 | +45.00 | +5.56% | 961,000 |
| 2026-03-27 | 762.00 | - | - | 854.00 | - | -% | 0 |
| 2026-03-26 | 884.00 | - | - | 809.00 | - | -% | 0 |
| 2026-03-25 | 921.00 | - | - | 898.00 | - | -% | 0 |
| 2026-03-24 | 855.00 | 855.00 | 750.00 | 839.00 | +18.00 | +2.19% | 1,351,029 |
| 2026-03-23 | 851.00 | 900.00 | 821.00 | 821.00 | -91.00 | -9.98% | 1,081,462 |
| 2026-03-20 | 960.00 | 960.00 | 912.00 | 912.00 | -6.00 | -0.65% | 1,071,087 |
| 2026-03-19 | 913.00 | 925.00 | 910.00 | 918.00 | +30.00 | +3.38% | 759,982 |
| 2026-03-18 | 890.00 | 905.00 | 845.00 | 888.00 | +7.00 | +0.79% | 1,238,846 |
| 2026-03-17 | 912.00 | 984.00 | 874.00 | 881.00 | -79.00 | -8.23% | 12,315,045 |
| 2026-03-16 | 960.00 | 976.00 | 925.00 | 960.00 | +72.00 | +8.11% | 7,281,952 |
| 2026-03-13 | 810.00 | 919.00 | 810.00 | 888.00 | +47.00 | +5.59% | 1,115,087 |
| 2026-03-12 | 847.00 | 847.00 | 816.00 | 841.00 | +71.00 | +9.22% | 2,587,164 |
| 2026-03-11 | 770.00 | 770.00 | 770.00 | 770.00 | +70.00 | +10.00% | 517,984 |
| 2026-03-10 | 716.00 | - | - | 700.00 | - | -% | 0 |
| 2026-03-09 | 651.00 | - | - | 651.00 | - | -% | 0 |
| 2026-03-06 | 675.00 | 723.00 | 675.00 | 723.00 | +5.00 | +0.70% | 995,214 |
| 2026-03-05 | 765.00 | 775.00 | 650.00 | 718.00 | -3.00 | -0.42% | 1,792,262 |
| 2026-03-04 | 756.00 | 756.00 | 720.00 | 721.00 | -78.00 | -9.76% | 1,565,658 |
| 2026-03-03 | 840.00 | 850.00 | 755.00 | 799.00 | -9.00 | -1.11% | 1,020,996 |
| 2026-03-02 | 725.00 | 843.00 | 725.00 | 808.00 | +32.00 | +4.12% | 1,103,057 |
| 2026-02-26 | 761.00 | - | - | 776.00 | - | -% | 0 |
| 2026-02-25 | 743.00 | - | - | 782.00 | - | -% | 0 |
| 2026-02-24 | 647.00 | - | - | 711.00 | - | -% | 0 |
| 2026-02-23 | 640.00 | - | - | 647.00 | - | -% | 0 |
| 2026-02-11 | 565.00 | - | - | 589.00 | - | -% | 0 |
| 2026-02-10 | 560.00 | - | - | 567.00 | - | -% | 0 |
| 2026-02-09 | 512.00 | - | - | 537.00 | - | -% | 0 |
| 2026-02-06 | 468.50 | - | - | 489.00 | - | -% | 0 |
| 2026-02-05 | 485.00 | - | - | 472.00 | - | -% | 0 |