3163 波若威
上櫃 ｜ 通信網路業
收盤價
653.00
▼-10.00
(-1.51%)
2026-09-25
本益比
66.63
殖利率
0.00%
股價淨值比
16.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 660.00 | 663.00 | 645.00 | 653.00 | -10.00 | -1.51% | 748,000 |
| 2026-09-24 | 671.00 | 671.00 | 648.00 | 663.00 | -4.00 | -0.60% | 1,233,000 |
| 2026-09-23 | 679.00 | 685.00 | 661.00 | 667.00 | 0.00 | 0.00% | 1,382,000 |
| 2026-09-22 | 670.00 | 689.00 | 666.00 | 667.00 | +2.00 | +0.30% | 1,136,000 |
| 2026-09-19 | 656.00 | 673.00 | 652.00 | 665.00 | +13.00 | +1.99% | 1,747,000 |
| 2026-09-18 | 676.00 | 682.00 | 645.00 | 652.00 | -11.00 | -1.66% | 1,569,000 |
| 2026-09-17 | 640.00 | 675.00 | 640.00 | 663.00 | +28.00 | +4.41% | 1,963,000 |
| 2026-09-16 | 650.00 | 655.00 | 631.00 | 635.00 | -21.00 | -3.20% | 1,165,000 |
| 2026-09-15 | 647.00 | 666.00 | 645.00 | 656.00 | -14.00 | -2.09% | 1,145,000 |
| 2026-09-12 | 692.00 | 695.00 | 669.00 | 670.00 | -37.00 | -5.23% | 1,714,000 |
| 2026-09-11 | 711.00 | 723.00 | 707.00 | 707.00 | -17.00 | -2.35% | 1,363,000 |
| 2026-09-10 | 752.00 | 777.00 | 720.00 | 724.00 | -2.00 | -0.28% | 3,924,000 |
| 2026-09-09 | 756.00 | 763.00 | 722.00 | 726.00 | -26.00 | -3.46% | 2,141,000 |
| 2026-09-08 | 784.00 | 790.00 | 752.00 | 752.00 | -23.00 | -2.97% | 4,449,000 |
| 2026-09-05 | 740.00 | 775.00 | 728.00 | 775.00 | +55.00 | +7.64% | 940,000 |
| 2026-09-04 | 779.00 | 780.00 | 720.00 | 720.00 | -46.00 | -6.01% | 906,000 |
| 2026-09-03 | 749.00 | 767.00 | 749.00 | 766.00 | +5.00 | +0.66% | 667,000 |
| 2026-09-02 | 746.00 | 765.00 | 736.00 | 761.00 | +20.00 | +2.70% | 786,000 |
| 2026-09-01 | 731.00 | 750.00 | 726.00 | 741.00 | -13.00 | -1.72% | 947,000 |
| 2026-08-29 | 765.00 | 784.00 | 750.00 | 754.00 | -22.00 | -2.84% | 4,842,000 |
| 2026-08-28 | 789.00 | 814.00 | 769.00 | 776.00 | -1.00 | -0.13% | 6,552,000 |
| 2026-08-27 | 770.00 | 797.00 | 764.00 | 777.00 | +7.00 | +0.91% | 6,492,000 |
| 2026-08-26 | 707.00 | 786.00 | 690.00 | 770.00 | +43.00 | +5.91% | 4,632,000 |
| 2026-08-25 | 783.00 | 793.00 | 725.00 | 727.00 | -56.00 | -7.15% | 5,314,000 |
| 2026-08-22 | 734.00 | 783.00 | 725.00 | 783.00 | +47.00 | +6.39% | 2,676,000 |
| 2026-08-21 | 730.00 | 736.00 | 711.00 | 736.00 | +26.00 | +3.66% | 1,014,000 |
| 2026-08-20 | 675.00 | 721.00 | 675.00 | 710.00 | -1.00 | -0.14% | 805,000 |
| 2026-08-19 | 733.00 | 733.00 | 711.00 | 711.00 | -22.00 | -3.00% | 1,492,000 |
| 2026-08-18 | 705.00 | 733.00 | 691.00 | 733.00 | +31.00 | +4.42% | 1,108,000 |
| 2026-08-15 | 718.00 | 722.00 | 688.00 | 702.00 | -15.00 | -2.09% | 1,102,000 |