3162 精確
上櫃 ｜ 電機機械
收盤價
79.10
▼-3.20
(-3.89%)
2026-06-27
本益比
76.06
殖利率
0.00%
股價淨值比
2.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 82.00 | 82.30 | 79.00 | 79.10 | -3.20 | -3.89% | 1,353,000 |
| 2026-06-26 | 83.40 | 83.50 | 82.00 | 82.30 | -0.60 | -0.72% | 809,000 |
| 2026-06-25 | 83.70 | 84.40 | 82.20 | 82.90 | -0.80 | -0.96% | 993,000 |
| 2026-06-24 | 85.90 | 86.40 | 83.30 | 83.70 | -0.90 | -1.06% | 1,353,000 |
| 2026-06-23 | 87.00 | 87.00 | 84.60 | 84.60 | -0.90 | -1.05% | 1,651,000 |
| 2026-06-20 | 84.80 | 87.30 | 84.10 | 85.50 | +0.70 | +0.83% | 2,030,000 |
| 2026-06-19 | 84.80 | 87.30 | 84.10 | 85.50 | +0.70 | +0.83% | 2,030,000 |
| 2026-06-18 | 83.60 | 85.20 | 83.00 | 84.80 | +1.20 | +1.44% | 973,000 |
| 2026-06-17 | 85.30 | 85.70 | 83.50 | 83.60 | -0.90 | -1.07% | 1,318,000 |
| 2026-06-16 | 85.00 | 86.60 | 84.30 | 84.50 | +1.00 | +1.20% | 1,376,000 |
| 2026-06-13 | 86.00 | 86.90 | 83.20 | 83.50 | -0.10 | -0.12% | 1,476,000 |
| 2026-06-12 | 85.50 | 86.30 | 82.90 | 83.60 | -1.90 | -2.22% | 1,766,000 |
| 2026-06-11 | 86.00 | 89.60 | 85.50 | 85.50 | -1.50 | -1.72% | 4,276,000 |
| 2026-06-10 | 83.60 | 89.40 | 83.60 | 87.00 | +5.00 | +6.10% | 5,438,000 |
| 2026-06-09 | 75.20 | 82.00 | 75.10 | 82.00 | -1.20 | -1.44% | 1,858,000 |
| 2026-06-06 | 82.60 | 84.70 | 82.00 | 83.20 | +0.60 | +0.73% | 1,923,000 |
| 2026-06-05 | 82.70 | 84.20 | 80.90 | 82.60 | -0.20 | -0.24% | 1,845,000 |
| 2026-06-04 | 84.10 | 85.20 | 82.60 | 82.80 | -0.80 | -0.96% | 1,299,000 |
| 2026-06-03 | 86.30 | 86.70 | 83.00 | 83.60 | -2.50 | -2.90% | 2,243,000 |
| 2026-06-02 | 85.80 | 87.80 | 85.60 | 86.10 | +1.40 | +1.65% | 3,437,000 |
| 2026-05-30 | 83.00 | 84.70 | 81.00 | 84.70 | +2.40 | +2.92% | 2,566,000 |
| 2026-05-29 | 84.70 | 86.10 | 80.30 | 82.30 | -1.30 | -1.56% | 4,785,000 |
| 2026-05-28 | 93.00 | 93.00 | 82.00 | 83.60 | -6.50 | -7.21% | 8,181,000 |
| 2026-05-27 | 89.00 | 93.80 | 88.70 | 90.10 | +3.10 | +3.56% | 9,532,000 |
| 2026-05-26 | 88.60 | 89.20 | 85.10 | 87.00 | -0.60 | -0.68% | 4,920,000 |
| 2026-05-23 | 88.50 | 90.30 | 87.10 | 87.60 | -0.50 | -0.57% | 4,615,000 |
| 2026-05-22 | 86.40 | 89.30 | 85.50 | 88.10 | +3.00 | +3.53% | 3,414,000 |
| 2026-05-21 | 87.60 | 88.70 | 84.90 | 85.10 | -2.10 | -2.41% | 2,930,000 |
| 2026-05-20 | 84.20 | 91.50 | 84.10 | 87.20 | +3.20 | +3.81% | 5,754,000 |
| 2026-05-19 | 83.00 | 86.50 | 79.50 | 84.00 | +0.30 | +0.36% | 3,520,000 |