3162 精確
上櫃 ｜ 電機機械
收盤價
64.90
▲+2.70
(+4.34%)
2026-08-11
本益比
62.40
殖利率
0.00%
股價淨值比
2.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 63.20 | 64.90 | 63.00 | 64.90 | +2.70 | +4.34% | 683,000 |
| 2026-08-08 | 66.40 | 66.90 | 62.00 | 62.20 | -1.10 | -1.74% | 1,094,000 |
| 2026-08-07 | 65.50 | 65.50 | 62.40 | 63.30 | -2.10 | -3.21% | 547,000 |
| 2026-08-06 | 64.80 | 66.50 | 64.00 | 65.40 | +2.30 | +3.65% | 727,000 |
| 2026-08-04 | 58.30 | 61.20 | 58.30 | 59.70 | +0.70 | +1.19% | 390,000 |
| 2026-08-01 | 58.40 | 61.10 | 57.70 | 59.00 | +3.30 | +5.92% | 684,000 |
| 2026-07-31 | 57.10 | 57.60 | 55.60 | 55.70 | -1.40 | -2.45% | 824,000 |
| 2026-07-30 | 60.00 | 61.30 | 55.00 | 57.10 | -2.70 | -4.52% | 1,371,000 |
| 2026-07-29 | 63.90 | 63.90 | 59.80 | 59.80 | -4.30 | -6.71% | 1,042,000 |
| 2026-07-28 | 65.50 | 65.60 | 62.60 | 64.10 | -1.40 | -2.14% | 846,000 |
| 2026-07-25 | 66.20 | 67.70 | 64.00 | 65.50 | -1.40 | -2.09% | 661,000 |
| 2026-07-24 | 68.00 | 68.50 | 66.10 | 66.90 | -0.70 | -1.04% | 636,000 |
| 2026-07-23 | 67.80 | 69.80 | 67.50 | 67.60 | +0.10 | +0.15% | 852,000 |
| 2026-07-22 | 67.70 | 68.70 | 66.90 | 67.50 | 0.00 | 0.00% | 804,000 |
| 2026-07-21 | 71.40 | 71.40 | 65.60 | 67.50 | -3.10 | -4.39% | 1,545,000 |
| 2026-07-18 | 76.50 | 76.50 | 70.10 | 70.60 | -6.80 | -8.79% | 1,189,000 |
| 2026-07-17 | 78.00 | 79.70 | 76.90 | 77.40 | -0.60 | -0.77% | 597,000 |
| 2026-07-16 | 79.50 | 79.50 | 77.90 | 78.00 | -0.90 | -1.14% | 515,000 |
| 2026-07-15 | 81.50 | 82.30 | 75.40 | 78.90 | -2.40 | -2.95% | 1,217,000 |
| 2026-07-14 | 81.80 | 84.50 | 79.60 | 81.30 | -0.50 | -0.61% | 1,340,000 |
| 2026-07-11 | 85.20 | 86.80 | 81.80 | 81.80 | 0.00 | 0.00% | 1,650,000 |
| 2026-07-10 | 85.20 | 86.80 | 81.80 | 81.80 | 0.00 | 0.00% | 1,650,000 |
| 2026-07-09 | 84.10 | 84.30 | 82.90 | 83.60 | -0.50 | -0.59% | 556,000 |
| 2026-07-08 | 85.00 | 86.60 | 82.60 | 84.10 | -0.20 | -0.24% | 1,274,000 |
| 2026-07-07 | 86.00 | 87.00 | 84.30 | 84.30 | -0.80 | -0.94% | 939,000 |
| 2026-07-04 | 84.80 | 87.40 | 84.40 | 85.10 | +0.30 | +0.35% | 1,472,000 |
| 2026-07-03 | 80.10 | 86.30 | 79.50 | 84.80 | +4.40 | +5.47% | 2,019,000 |
| 2026-07-02 | 80.50 | 82.20 | 80.10 | 80.40 | -0.10 | -0.12% | 739,000 |
| 2026-07-01 | 78.30 | 81.70 | 77.30 | 80.50 | +3.00 | +3.87% | 827,000 |
| 2026-06-30 | 79.20 | 79.60 | 76.50 | 77.50 | -1.60 | -2.02% | 1,132,000 |