3162 精確
上櫃 ｜ 電機機械
收盤價
88.20
▼-2.30
(-2.54%)
2026-05-13
本益比
51.88
殖利率
0.00%
股價淨值比
3.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 89.10 | 91.10 | 86.90 | 88.20 | -2.30 | -2.54% | 4,251,000 |
| 2026-05-12 | 91.50 | 92.30 | 86.10 | 90.50 | -0.60 | -0.66% | 8,228,000 |
| 2026-05-09 | 94.90 | 97.80 | 90.30 | 91.10 | -4.80 | -5.01% | 10,292,000 |
| 2026-05-08 | 88.60 | 97.20 | 84.60 | 95.90 | +6.10 | +6.79% | 20,147,000 |
| 2026-05-07 | 87.90 | 91.30 | 85.90 | 89.80 | +6.80 | +8.19% | 23,316,000 |
| 2026-05-06 | 74.90 | 83.00 | 74.70 | 83.00 | +7.50 | +9.93% | 8,650,000 |
| 2026-05-05 | 72.30 | 77.30 | 70.60 | 75.50 | +2.30 | +3.14% | 7,415,000 |
| 2026-05-02 | 77.50 | 78.60 | 72.50 | 73.20 | -4.80 | -6.15% | 5,552,000 |
| 2026-05-01 | 77.50 | 78.60 | 72.50 | 73.20 | -4.80 | -6.15% | 5,552,000 |
| 2026-04-30 | 81.90 | 82.50 | 77.30 | 78.00 | -3.70 | -4.53% | 6,250,000 |
| 2026-04-29 | 82.10 | 83.50 | 79.40 | 81.70 | +0.10 | +0.12% | 7,525,000 |
| 2026-04-28 | 81.50 | 83.20 | 79.20 | 81.60 | -0.20 | -0.24% | 7,388,000 |
| 2026-04-25 | 82.70 | 84.10 | 77.10 | 81.80 | -2.10 | -2.50% | 15,632,000 |
| 2026-04-24 | 80.10 | 83.90 | 77.60 | 83.90 | +7.60 | +9.96% | 22,791,000 |
| 2026-04-23 | 70.10 | 76.30 | 69.80 | 76.30 | +6.90 | +9.94% | 4,552,000 |
| 2026-04-22 | 70.70 | 70.90 | 68.60 | 69.40 | +0.40 | +0.58% | 5,386,000 |
| 2026-04-21 | 64.50 | 70.20 | 64.50 | 69.00 | +4.50 | +6.98% | 6,486,000 |
| 2026-04-18 | 63.40 | 64.50 | 61.00 | 64.50 | +1.50 | +2.38% | 2,968,000 |
| 2026-04-17 | 69.00 | 69.40 | 62.80 | 63.00 | -4.10 | -6.11% | 5,189,000 |
| 2026-04-16 | 68.00 | 68.80 | 65.00 | 67.10 | -0.30 | -0.45% | 4,750,000 |
| 2026-04-15 | 68.00 | 68.60 | 66.00 | 67.40 | +0.70 | +1.05% | 3,589,000 |
| 2026-04-14 | 64.40 | 68.30 | 63.50 | 66.70 | +3.50 | +5.54% | 5,929,000 |
| 2026-04-11 | 68.10 | 68.50 | 62.80 | 63.20 | -4.30 | -6.37% | 5,609,000 |
| 2026-04-10 | 66.80 | 69.00 | 66.00 | 67.50 | +0.70 | +1.05% | 6,918,000 |
| 2026-04-09 | 61.90 | 67.00 | 61.50 | 66.80 | +5.80 | +9.51% | 7,694,000 |
| 2026-04-08 | 59.80 | 61.60 | 59.50 | 61.00 | +2.20 | +3.74% | 2,291,000 |
| 2026-04-07 | 58.30 | 60.10 | 58.30 | 58.80 | +1.10 | +1.91% | 3,049,000 |
| 2026-04-04 | 58.30 | 60.10 | 58.30 | 58.80 | +1.10 | +1.91% | 3,049,000 |
| 2026-04-03 | 58.30 | 60.10 | 58.30 | 58.80 | +1.10 | +1.91% | 3,049,000 |
| 2026-04-02 | 56.50 | 58.30 | 55.90 | 57.70 | +2.10 | +3.78% | 1,772,000 |