返回股票列表

3162 精確

上櫃 ｜ 電機機械

收盤價

56.30
▲+0.20 (+0.36%)
2026-03-28

本益比

33.12

殖利率

0.00%

股價淨值比

2.40
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 55.70 56.50 55.40 56.30 +0.20 +0.36% 877,000
2026-03-27 55.70 56.50 55.40 56.30 +0.20 +0.36% 901,149
2026-03-26 56.20 56.30 55.30 56.10 +0.10 +0.18% 1,122,938
2026-03-25 55.60 57.10 55.60 56.00 +1.00 +1.82% 1,140,708
2026-03-24 55.50 55.70 54.00 55.00 +0.20 +0.36% 1,371,248
2026-03-23 53.90 55.80 52.80 54.80 +0.20 +0.37% 1,606,517
2026-03-20 56.30 56.70 54.40 54.60 -2.50 -4.38% 3,061,424
2026-03-19 58.00 58.00 56.50 57.10 -1.90 -3.22% 1,427,737
2026-03-18 61.50 62.80 58.70 59.00 -2.40 -3.91% 2,518,456
2026-03-17 59.70 64.60 59.60 61.40 +2.50 +4.24% 5,885,910
2026-03-16 54.30 58.90 54.30 58.90 +5.30 +9.89% 2,402,902
2026-03-13 53.30 54.00 53.00 53.60 -0.60 -1.11% 1,092,008
2026-03-12 53.80 54.70 53.20 54.20 +0.40 +0.74% 1,259,855
2026-03-11 53.00 54.30 52.50 53.80 -1.20 -2.18% 2,415,944
2026-03-10 55.60 - - 55.00 - -% 0
2026-03-09 53.10 - - 54.80 - -% 0
2026-03-06 55.80 58.70 55.50 57.60 +1.80 +3.23% 890,950
2026-03-05 56.10 57.80 55.50 55.80 +1.20 +2.20% 675,065
2026-03-04 55.80 56.20 54.00 54.60 -2.50 -4.38% 1,621,816
2026-03-03 59.80 60.80 56.90 57.10 -2.40 -4.03% 2,115,090
2026-03-02 57.10 60.10 57.00 59.50 +0.30 +0.51% 1,257,380
2026-02-26 57.00 - - 59.20 - -% 0
2026-02-25 57.00 - - 57.40 - -% 0
2026-02-24 58.70 - - 57.00 - -% 0
2026-02-23 60.00 - - 58.30 - -% 0
2026-02-11 59.20 - - 59.90 - -% 0
2026-02-10 60.00 - - 58.80 - -% 0
2026-02-09 58.70 - - 58.20 - -% 0
2026-02-06 58.00 - - 57.00 - -% 0
2026-02-05 60.90 - - 58.00 - -% 0