3162 精確
上櫃 ｜ 電機機械
收盤價
73.60
▼-1.10
(-1.47%)
2026-09-25
本益比
116.83
殖利率
0.00%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 74.70 | 75.00 | 73.40 | 73.60 | -1.10 | -1.47% | 647,000 |
| 2026-09-24 | 75.20 | 75.50 | 74.00 | 74.70 | -0.40 | -0.53% | 486,000 |
| 2026-09-23 | 76.90 | 76.90 | 73.50 | 75.10 | -0.90 | -1.18% | 1,304,000 |
| 2026-09-22 | 77.50 | 77.50 | 75.50 | 76.00 | -0.90 | -1.17% | 960,000 |
| 2026-09-19 | 73.20 | 77.80 | 73.20 | 76.90 | +4.20 | +5.78% | 2,559,000 |
| 2026-09-18 | 73.70 | 74.60 | 72.30 | 72.70 | -0.80 | -1.09% | 870,000 |
| 2026-09-17 | 68.10 | 74.40 | 68.10 | 73.50 | +5.50 | +8.09% | 2,279,000 |
| 2026-09-16 | 71.80 | 71.80 | 68.00 | 68.00 | -5.20 | -7.10% | 2,056,000 |
| 2026-09-15 | 69.10 | 73.60 | 69.10 | 73.20 | +2.60 | +3.68% | 1,121,000 |
| 2026-09-12 | 69.40 | 71.80 | 68.70 | 70.60 | -0.20 | -0.28% | 704,000 |
| 2026-09-11 | 73.60 | 73.60 | 70.40 | 70.80 | -2.80 | -3.80% | 1,168,000 |
| 2026-09-10 | 71.50 | 74.80 | 71.00 | 73.60 | +4.00 | +5.75% | 2,236,000 |
| 2026-09-09 | 71.00 | 73.90 | 69.50 | 69.60 | -0.80 | -1.14% | 1,346,000 |
| 2026-09-08 | 71.40 | 71.60 | 70.20 | 70.40 | -0.40 | -0.56% | 554,000 |
| 2026-09-05 | 72.20 | 73.20 | 69.10 | 70.80 | -0.70 | -0.98% | 1,315,000 |
| 2026-09-04 | 72.40 | 78.30 | 71.50 | 71.50 | +0.30 | +0.42% | 4,135,000 |
| 2026-09-03 | 71.20 | 73.00 | 71.00 | 71.20 | -0.70 | -0.97% | 558,000 |
| 2026-09-02 | 72.60 | 73.40 | 71.90 | 71.90 | -0.80 | -1.10% | 742,000 |
| 2026-09-01 | 71.80 | 73.50 | 71.20 | 72.70 | +0.10 | +0.14% | 952,000 |
| 2026-08-29 | 72.10 | 73.70 | 71.20 | 72.60 | -0.10 | -0.14% | 1,431,000 |
| 2026-08-28 | 72.90 | 74.90 | 70.90 | 72.70 | -0.70 | -0.95% | 3,532,000 |
| 2026-08-27 | 72.50 | 73.40 | 68.30 | 73.40 | +6.60 | +9.88% | 6,185,000 |
| 2026-08-26 | 65.70 | 66.80 | 65.00 | 66.80 | +6.00 | +9.87% | 1,617,000 |
| 2026-08-25 | 61.50 | 62.40 | 60.80 | 60.80 | -0.60 | -0.98% | 225,000 |
| 2026-08-22 | 62.10 | 62.20 | 61.00 | 61.40 | -0.80 | -1.29% | 272,000 |
| 2026-08-21 | 63.00 | 63.00 | 62.00 | 62.20 | 0.00 | 0.00% | 298,000 |
| 2026-08-20 | 61.90 | 64.40 | 60.10 | 62.20 | +0.30 | +0.48% | 546,000 |
| 2026-08-19 | 62.30 | 62.30 | 60.70 | 61.90 | -0.40 | -0.64% | 433,000 |
| 2026-08-18 | 62.60 | 63.50 | 62.00 | 62.30 | -0.60 | -0.95% | 373,000 |
| 2026-08-15 | 64.30 | 64.40 | 61.50 | 62.90 | -2.60 | -3.97% | 1,097,000 |