3158 嘉實
上櫃 ｜ 資訊服務業
收盤價
85.40
▼-0.10
(-0.12%)
2026-09-25
本益比
11.88
殖利率
0.00%
股價淨值比
2.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 85.50 | 85.70 | 85.30 | 85.40 | -0.10 | -0.12% | 14,000 |
| 2026-09-24 | 85.70 | 85.70 | 85.50 | 85.50 | -0.10 | -0.12% | 5,000 |
| 2026-09-23 | 85.80 | 85.80 | 85.60 | 85.60 | -0.20 | -0.23% | 8,000 |
| 2026-09-22 | 88.40 | 88.40 | 85.70 | 85.80 | -0.40 | -0.46% | 8,000 |
| 2026-09-19 | 86.00 | 88.50 | 85.20 | 86.20 | +0.20 | +0.23% | 21,000 |
| 2026-09-18 | 86.10 | 86.10 | 85.60 | 86.00 | -0.20 | -0.23% | 11,000 |
| 2026-09-17 | 86.30 | 88.00 | 86.10 | 86.20 | +0.10 | +0.12% | 20,000 |
| 2026-09-16 | 89.40 | 89.40 | 86.10 | 86.10 | -3.10 | -3.48% | 19,000 |
| 2026-09-15 | 85.90 | 90.50 | 85.90 | 89.20 | +4.60 | +5.44% | 104,000 |
| 2026-09-12 | 84.20 | 84.60 | 84.00 | 84.60 | +0.60 | +0.71% | 12,000 |
| 2026-09-11 | 84.30 | 84.50 | 84.00 | 84.00 | +0.40 | +0.48% | 5,000 |
| 2026-09-10 | 84.00 | 84.00 | 83.50 | 83.60 | 0.00 | 0.00% | 5,000 |
| 2026-09-09 | 83.70 | 84.00 | 83.60 | 83.60 | +0.20 | +0.24% | 7,000 |
| 2026-09-08 | 84.00 | 84.50 | 83.40 | 83.40 | +0.10 | +0.12% | 15,000 |
| 2026-09-05 | 83.30 | 83.30 | 83.30 | 83.30 | -0.30 | -0.36% | 1,000 |
| 2026-09-04 | 83.50 | 83.60 | 83.50 | 83.60 | -0.50 | -0.59% | 2,000 |
| 2026-09-03 | 84.40 | 84.40 | 83.30 | 84.10 | +0.60 | +0.72% | 8,000 |
| 2026-09-02 | 84.40 | 84.50 | 83.50 | 83.50 | 0.00 | 0.00% | 7,000 |
| 2026-09-01 | 83.10 | 83.50 | 83.00 | 83.50 | +0.50 | +0.60% | 8,000 |
| 2026-08-29 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 3,000 |
| 2026-08-28 | 83.50 | 83.50 | 83.00 | 83.00 | -0.80 | -0.95% | 6,000 |
| 2026-08-27 | 83.00 | 83.80 | 83.00 | 83.80 | +1.10 | +1.33% | 2,000 |
| 2026-08-26 | 84.20 | 84.20 | 82.70 | 82.70 | -1.60 | -1.90% | 2,000 |
| 2026-08-25 | 84.00 | 84.60 | 83.80 | 84.30 | +1.50 | +1.81% | 8,000 |
| 2026-08-22 | 83.80 | 83.80 | 82.80 | 82.80 | 0.00 | 0.00% | 7,000 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-20 | 83.00 | 83.00 | 82.80 | 82.80 | +0.10 | +0.12% | 3,000 |
| 2026-08-19 | 82.70 | 82.70 | 82.70 | 82.70 | 0.00 | 0.00% | 2,000 |
| 2026-08-18 | 83.00 | 83.00 | 82.70 | 82.70 | 0.00 | 0.00% | 3,000 |
| 2026-08-15 | 83.40 | 83.40 | 82.70 | 82.70 | -0.90 | -1.08% | 9,000 |