返回股票列表

3158 嘉實

上櫃 ｜ 資訊服務業

收盤價

88.80
▼-0.20 (-0.22%)
2026-05-12

本益比

13.23

殖利率

0.00%

股價淨值比

2.50
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 89.10 89.10 88.70 88.80 -0.20 -0.22% 23,000
2026-05-09 89.00 89.90 89.00 89.00 0.00 0.00% 12,000
2026-05-08 89.20 89.90 89.00 89.00 -0.10 -0.11% 26,000
2026-05-07 89.50 89.50 89.00 89.10 -1.10 -1.22% 29,000
2026-05-06 89.10 90.20 89.10 90.20 -0.10 -0.11% 22,000
2026-05-05 89.40 90.30 89.40 90.30 +1.00 +1.12% 15,000
2026-05-02 90.40 90.40 89.30 89.30 -0.70 -0.78% 13,000
2026-05-01 90.40 90.40 89.30 89.30 -0.70 -0.78% 13,000
2026-04-30 90.00 90.00 90.00 90.00 +0.40 +0.45% 9,000
2026-04-29 90.10 91.00 89.60 89.60 -1.40 -1.54% 15,000
2026-04-28 91.80 91.90 91.00 91.00 +1.10 +1.22% 5,000
2026-04-25 90.00 91.30 89.90 89.90 -0.10 -0.11% 10,000
2026-04-24 89.70 92.00 89.60 90.00 -0.10 -0.11% 36,000
2026-04-23 90.10 90.10 89.60 90.10 0.00 0.00% 6,000
2026-04-22 89.50 91.40 89.50 90.10 -1.40 -1.53% 16,000
2026-04-21 89.00 91.50 89.00 91.50 +2.40 +2.69% 22,000
2026-04-18 90.00 90.00 89.10 89.10 -0.90 -1.00% 18,000
2026-04-17 90.00 90.00 90.00 90.00 -1.00 -1.10% 2,000
2026-04-16 89.90 91.50 89.30 91.00 +1.00 +1.11% 32,000
2026-04-15 90.40 90.50 90.00 90.00 -2.00 -2.17% 26,000
2026-04-14 92.20 92.50 90.20 92.00 -0.20 -0.22% 29,000
2026-04-11 92.80 94.00 91.20 92.20 +2.40 +2.67% 42,000
2026-04-10 90.00 90.00 89.60 89.80 -1.10 -1.21% 11,000
2026-04-09 90.00 90.90 90.00 90.90 +0.90 +1.00% 7,000
2026-04-08 90.10 90.10 90.00 90.00 +0.10 +0.11% 5,000
2026-04-07 91.90 92.30 89.80 89.90 -0.90 -0.99% 21,000
2026-04-04 91.90 92.30 89.80 89.90 -0.90 -0.99% 21,000
2026-04-03 91.90 92.30 89.80 89.90 -0.90 -0.99% 21,000
2026-04-02 91.60 91.60 90.80 90.80 -0.20 -0.22% 11,000
2026-04-01 90.50 91.50 90.50 91.00 -2.50 -2.67% 32,000