3158 嘉實
上櫃 ｜ 資訊服務業
收盤價
83.90
▲+0.30
(+0.36%)
2026-06-27
本益比
12.50
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 83.30 | 83.90 | 83.30 | 83.90 | +0.30 | +0.36% | 3,000 |
| 2026-06-26 | 84.40 | 84.40 | 83.40 | 83.60 | -0.80 | -0.95% | 13,000 |
| 2026-06-25 | 83.10 | 84.50 | 83.10 | 84.40 | +0.80 | +0.96% | 8,000 |
| 2026-06-24 | 83.30 | 83.60 | 83.20 | 83.60 | +0.30 | +0.36% | 35,000 |
| 2026-06-23 | 84.70 | 84.70 | 83.30 | 83.30 | +0.20 | +0.24% | 3,000 |
| 2026-06-20 | 83.80 | 83.80 | 83.00 | 83.10 | -0.80 | -0.95% | 14,000 |
| 2026-06-19 | 83.80 | 83.80 | 83.00 | 83.10 | -0.80 | -0.95% | 14,000 |
| 2026-06-18 | 84.50 | 84.50 | 83.90 | 83.90 | -0.60 | -0.71% | 6,000 |
| 2026-06-17 | 83.90 | 84.50 | 83.60 | 84.50 | +0.60 | +0.72% | 14,000 |
| 2026-06-16 | 84.20 | 84.20 | 83.90 | 83.90 | -0.10 | -0.12% | 7,000 |
| 2026-06-13 | 85.20 | 85.20 | 84.00 | 84.00 | -1.50 | -1.75% | 4,000 |
| 2026-06-12 | 83.50 | 85.50 | 83.20 | 85.50 | +1.90 | +2.27% | 5,000 |
| 2026-06-11 | 83.50 | 84.40 | 83.30 | 83.60 | -0.10 | -0.12% | 9,000 |
| 2026-06-10 | 85.00 | 85.00 | 83.60 | 83.70 | +0.20 | +0.24% | 12,000 |
| 2026-06-09 | 84.00 | 84.00 | 83.10 | 83.50 | -1.20 | -1.42% | 14,000 |
| 2026-06-06 | 85.10 | 85.10 | 84.60 | 84.70 | +0.60 | +0.71% | 3,000 |
| 2026-06-05 | 83.80 | 84.10 | 83.80 | 84.10 | 0.00 | 0.00% | 5,000 |
| 2026-06-04 | 85.10 | 85.20 | 83.60 | 84.10 | -1.20 | -1.41% | 15,000 |
| 2026-06-03 | 85.30 | 85.30 | 82.50 | 85.30 | 0.00 | 0.00% | 84,000 |
| 2026-06-02 | 85.50 | 85.80 | 85.30 | 85.30 | -0.20 | -0.23% | 20,000 |
| 2026-05-30 | 85.30 | 85.50 | 85.20 | 85.50 | 0.00 | 0.00% | 26,000 |
| 2026-05-29 | 86.50 | 86.50 | 85.50 | 85.50 | -0.50 | -0.58% | 5,000 |
| 2026-05-28 | 87.00 | 87.00 | 85.40 | 86.00 | +0.60 | +0.70% | 16,000 |
| 2026-05-27 | 85.60 | 85.60 | 85.20 | 85.40 | -0.20 | -0.23% | 10,000 |
| 2026-05-26 | 85.60 | 89.10 | 85.60 | 85.60 | -0.20 | -0.23% | 19,000 |
| 2026-05-23 | 85.20 | 86.50 | 85.20 | 85.80 | -0.80 | -0.92% | 22,000 |
| 2026-05-22 | 85.20 | 87.50 | 85.20 | 86.60 | +1.50 | +1.76% | 18,000 |
| 2026-05-21 | 86.90 | 87.00 | 85.10 | 85.10 | -0.90 | -1.05% | 14,000 |
| 2026-05-20 | 86.20 | 86.20 | 86.00 | 86.00 | -0.70 | -0.81% | 16,000 |
| 2026-05-19 | 86.80 | 86.90 | 86.70 | 86.70 | -0.40 | -0.46% | 6,000 |