3158 嘉實
上櫃 ｜ 資訊服務業
收盤價
84.00
▲+0.40
(+0.48%)
2026-08-11
本益比
12.52
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 82.50 | 84.00 | 82.50 | 84.00 | +0.40 | +0.48% | 9,000 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 82.60 | 83.60 | 82.60 | 83.60 | +1.00 | +1.21% | 4,000 |
| 2026-08-06 | 83.30 | 83.70 | 82.00 | 82.60 | -0.40 | -0.48% | 11,000 |
| 2026-08-04 | 81.90 | 82.70 | 81.80 | 82.70 | +0.80 | +0.98% | 19,000 |
| 2026-08-01 | 82.00 | 82.00 | 81.60 | 81.90 | +0.30 | +0.37% | 3,000 |
| 2026-07-31 | 81.60 | 81.60 | 81.60 | 81.60 | -0.40 | -0.49% | 1,000 |
| 2026-07-30 | 81.40 | 82.00 | 81.10 | 82.00 | +0.20 | +0.24% | 20,000 |
| 2026-07-29 | 81.80 | 81.80 | 81.80 | 81.80 | -0.80 | -0.97% | 8,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 81.50 | 82.60 | 81.50 | 82.60 | +0.80 | +0.98% | 4,000 |
| 2026-07-23 | 81.60 | 82.00 | 81.50 | 81.80 | -0.10 | -0.12% | 24,000 |
| 2026-07-22 | 81.90 | 82.30 | 81.90 | 81.90 | -0.80 | -0.97% | 16,000 |
| 2026-07-21 | 81.50 | 82.70 | 81.50 | 82.70 | -0.20 | -0.24% | 6,000 |
| 2026-07-18 | 82.50 | 83.00 | 82.40 | 82.90 | -0.10 | -0.12% | 9,000 |
| 2026-07-17 | 83.00 | 83.00 | 83.00 | 83.00 | -0.30 | -0.36% | 5,000 |
| 2026-07-16 | 83.00 | 83.50 | 83.00 | 83.30 | 0.00 | 0.00% | 8,000 |
| 2026-07-15 | 83.10 | 83.30 | 82.40 | 83.30 | 0.00 | 0.00% | 22,000 |
| 2026-07-14 | 83.80 | 83.80 | 83.10 | 83.30 | +0.30 | +0.36% | 36,000 |
| 2026-07-11 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 8,000 |
| 2026-07-10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 8,000 |
| 2026-07-09 | 83.00 | 83.00 | 82.00 | 83.00 | 0.00 | 0.00% | 8,000 |
| 2026-07-08 | 83.50 | 83.50 | 83.00 | 83.00 | -0.50 | -0.60% | 23,000 |
| 2026-07-07 | 83.50 | 83.70 | 83.50 | 83.50 | 0.00 | 0.00% | 13,000 |
| 2026-07-04 | 83.20 | 83.50 | 83.20 | 83.50 | +0.20 | +0.24% | 8,000 |
| 2026-07-03 | 83.50 | 83.50 | 83.20 | 83.30 | -0.40 | -0.48% | 6,000 |
| 2026-07-02 | 83.70 | 83.80 | 83.70 | 83.70 | 0.00 | 0.00% | 8,000 |
| 2026-07-01 | 84.70 | 84.70 | 83.50 | 83.70 | -0.90 | -1.06% | 6,000 |
| 2026-06-30 | 84.10 | 84.60 | 84.10 | 84.60 | +0.70 | +0.83% | 11,000 |