3152 璟德
上櫃 ｜ 通信網路業
收盤價
231.50
▲+11.00
(+4.99%)
2026-09-25
本益比
25.64
殖利率
0.00%
股價淨值比
2.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 222.50 | 241.50 | 220.00 | 231.50 | +11.00 | +4.99% | 296,000 |
| 2026-09-24 | 221.50 | 223.00 | 220.00 | 220.50 | -0.50 | -0.23% | 46,000 |
| 2026-09-23 | 222.00 | 223.50 | 221.00 | 221.00 | -2.00 | -0.90% | 54,000 |
| 2026-09-22 | 226.50 | 226.50 | 222.50 | 223.00 | -1.00 | -0.45% | 48,000 |
| 2026-09-19 | 222.50 | 224.00 | 220.00 | 224.00 | +4.50 | +2.05% | 62,000 |
| 2026-09-18 | 222.50 | 223.50 | 219.50 | 219.50 | -1.50 | -0.68% | 90,000 |
| 2026-09-17 | 217.00 | 222.00 | 217.00 | 221.00 | +4.00 | +1.84% | 77,000 |
| 2026-09-16 | 219.50 | 222.50 | 217.00 | 217.00 | -2.50 | -1.14% | 51,000 |
| 2026-09-15 | 220.50 | 221.00 | 218.00 | 219.50 | -2.50 | -1.13% | 49,000 |
| 2026-09-12 | 221.00 | 224.50 | 221.00 | 222.00 | -4.00 | -1.77% | 115,000 |
| 2026-09-11 | 228.50 | 228.50 | 225.50 | 226.00 | -5.00 | -2.16% | 88,000 |
| 2026-09-10 | 231.50 | 231.50 | 229.50 | 231.00 | -1.00 | -0.43% | 113,000 |
| 2026-09-09 | 236.50 | 241.00 | 232.00 | 232.00 | -1.50 | -0.64% | 125,000 |
| 2026-09-08 | 238.00 | 238.00 | 233.50 | 233.50 | -4.50 | -1.89% | 70,000 |
| 2026-09-05 | 237.50 | 239.00 | 233.00 | 238.00 | +5.50 | +2.37% | 100,000 |
| 2026-09-04 | 244.00 | 245.00 | 232.50 | 232.50 | -7.50 | -3.13% | 107,000 |
| 2026-09-03 | 239.00 | 242.00 | 239.00 | 240.00 | -2.50 | -1.03% | 73,000 |
| 2026-09-02 | 242.00 | 247.00 | 242.00 | 242.50 | +1.00 | +0.41% | 110,000 |
| 2026-09-01 | 243.00 | 247.50 | 241.00 | 241.50 | -6.50 | -2.62% | 138,000 |
| 2026-08-29 | 253.00 | 256.00 | 248.00 | 248.00 | -5.00 | -1.98% | 218,000 |
| 2026-08-28 | 260.50 | 262.50 | 252.00 | 253.00 | -7.00 | -2.69% | 651,000 |
| 2026-08-27 | 260.00 | 264.50 | 257.00 | 260.00 | -0.50 | -0.19% | 464,000 |
| 2026-08-26 | 246.50 | 264.50 | 246.00 | 260.50 | +8.50 | +3.37% | 590,000 |
| 2026-08-25 | 256.50 | 257.00 | 249.00 | 252.00 | -4.50 | -1.75% | 818,000 |
| 2026-08-22 | 235.00 | 256.50 | 234.00 | 256.50 | +23.00 | +9.85% | 751,000 |
| 2026-08-21 | 223.50 | 238.00 | 221.50 | 233.50 | +10.50 | +4.71% | 200,000 |
| 2026-08-20 | 217.50 | 224.50 | 217.50 | 223.00 | +5.00 | +2.29% | 80,000 |
| 2026-08-19 | 225.00 | 225.00 | 218.00 | 218.00 | -6.00 | -2.68% | 62,000 |
| 2026-08-18 | 225.00 | 226.50 | 223.50 | 224.00 | -1.00 | -0.44% | 58,000 |
| 2026-08-15 | 231.50 | 231.50 | 224.50 | 225.00 | -6.00 | -2.60% | 92,000 |