3152 璟德
上櫃 ｜ 通信網路業
收盤價
220.00
▲+2.00
(+0.92%)
2026-08-11
本益比
24.36
殖利率
0.00%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 220.50 | 227.00 | 218.00 | 220.00 | +2.00 | +0.92% | 173,000 |
| 2026-08-08 | 221.00 | 223.50 | 218.00 | 218.00 | -4.50 | -2.02% | 124,000 |
| 2026-08-07 | 226.00 | 226.50 | 220.50 | 222.50 | 0.00 | 0.00% | 120,000 |
| 2026-08-06 | 241.50 | 241.50 | 232.00 | 232.00 | -10.00 | -4.13% | 301,000 |
| 2026-08-04 | 218.00 | 233.50 | 218.00 | 227.50 | +6.50 | +2.94% | 116,000 |
| 2026-08-01 | 213.50 | 223.00 | 213.50 | 221.00 | +17.50 | +8.60% | 154,000 |
| 2026-07-31 | 209.00 | 213.00 | 203.50 | 203.50 | -9.00 | -4.24% | 181,000 |
| 2026-07-30 | 222.00 | 223.00 | 205.00 | 212.50 | -6.00 | -2.75% | 284,000 |
| 2026-07-29 | 228.00 | 228.00 | 218.50 | 218.50 | -13.50 | -5.82% | 161,000 |
| 2026-07-28 | 231.50 | 233.00 | 227.00 | 232.00 | +2.00 | +0.87% | 79,000 |
| 2026-07-25 | 230.00 | 234.00 | 227.00 | 230.00 | -2.50 | -1.08% | 107,000 |
| 2026-07-24 | 237.50 | 240.00 | 232.50 | 232.50 | -5.00 | -2.11% | 149,000 |
| 2026-07-23 | 231.00 | 240.50 | 231.00 | 237.50 | +9.00 | +3.94% | 136,000 |
| 2026-07-22 | 231.50 | 232.00 | 227.00 | 228.50 | +3.50 | +1.56% | 78,000 |
| 2026-07-21 | 233.00 | 233.00 | 218.50 | 225.00 | -6.50 | -2.81% | 195,000 |
| 2026-07-18 | 246.50 | 247.50 | 231.50 | 231.50 | -21.50 | -8.50% | 357,000 |
| 2026-07-17 | 256.50 | 258.50 | 252.00 | 253.00 | -4.00 | -1.56% | 90,000 |
| 2026-07-16 | 263.00 | 263.00 | 256.00 | 257.00 | -1.00 | -0.39% | 152,000 |
| 2026-07-15 | 262.50 | 264.00 | 247.50 | 258.00 | -4.00 | -1.53% | 350,000 |
| 2026-07-14 | 279.00 | 279.00 | 260.50 | 262.00 | -13.00 | -4.73% | 267,000 |
| 2026-07-11 | 276.50 | 280.00 | 273.00 | 275.00 | +2.50 | +0.92% | 150,000 |
| 2026-07-10 | 276.50 | 280.00 | 273.00 | 275.00 | +2.50 | +0.92% | 150,000 |
| 2026-07-09 | 277.00 | 278.00 | 271.00 | 272.50 | -0.50 | -0.18% | 185,000 |
| 2026-07-08 | 293.00 | 293.00 | 273.00 | 273.00 | -14.50 | -5.04% | 492,000 |
| 2026-07-07 | 291.00 | 297.00 | 287.50 | 287.50 | -1.50 | -0.52% | 213,000 |
| 2026-07-04 | 291.00 | 301.00 | 285.00 | 289.00 | -1.00 | -0.34% | 344,000 |
| 2026-07-03 | 284.00 | 292.50 | 279.50 | 290.00 | -2.50 | -0.85% | 482,000 |
| 2026-07-02 | 328.00 | 328.00 | 292.50 | 292.50 | -32.00 | -9.86% | 1,355,000 |
| 2026-07-01 | 327.50 | 332.50 | 324.50 | 324.50 | -35.50 | -9.86% | 425,000 |
| 2026-06-23 | 202.00 | 208.50 | 200.00 | 208.00 | +4.00 | +1.96% | 1,297,000 |