3152 璟德
上櫃 ｜ 通信網路業
收盤價
208.00
▲+4.00
(+1.96%)
2026-06-23
本益比
22.25
殖利率
0.00%
股價淨值比
3.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 202.00 | 208.50 | 200.00 | 208.00 | +4.00 | +1.96% | 1,297,000 |
| 2026-06-20 | 201.50 | 206.50 | 199.50 | 204.00 | +3.50 | +1.75% | 1,254,000 |
| 2026-06-19 | 201.50 | 206.50 | 199.50 | 204.00 | +3.50 | +1.75% | 1,254,000 |
| 2026-06-18 | 212.00 | 216.50 | 199.50 | 200.50 | -14.00 | -6.53% | 1,673,000 |
| 2026-06-17 | 222.00 | 231.50 | 212.00 | 214.50 | -8.00 | -3.60% | 2,112,000 |
| 2026-06-16 | 233.00 | 236.00 | 218.00 | 222.50 | +1.50 | +0.68% | 3,609,000 |
| 2026-06-13 | 210.00 | 221.00 | 208.00 | 221.00 | +20.00 | +9.95% | 4,195,000 |
| 2026-06-12 | 206.50 | 208.00 | 190.00 | 201.00 | -5.50 | -2.66% | 3,848,000 |
| 2026-06-11 | 190.00 | 206.50 | 189.00 | 206.50 | +18.50 | +9.84% | 3,302,000 |
| 2026-06-10 | 178.00 | 189.50 | 178.00 | 188.00 | +10.00 | +5.62% | 857,000 |
| 2026-06-09 | 163.00 | 178.00 | 162.50 | 178.00 | -1.00 | -0.56% | 758,000 |
| 2026-06-06 | 179.50 | 182.00 | 173.00 | 179.00 | -2.00 | -1.10% | 759,000 |
| 2026-06-05 | 182.00 | 185.50 | 180.00 | 181.00 | -2.50 | -1.36% | 555,000 |
| 2026-06-04 | 186.50 | 187.00 | 181.00 | 183.50 | -2.50 | -1.34% | 990,000 |
| 2026-06-03 | 185.50 | 188.00 | 178.50 | 186.00 | -0.50 | -0.27% | 1,670,000 |
| 2026-06-02 | 200.00 | 200.00 | 184.00 | 186.50 | -13.50 | -6.75% | 2,116,000 |
| 2026-05-30 | 204.50 | 204.50 | 195.50 | 200.00 | +3.00 | +1.52% | 1,172,000 |
| 2026-05-29 | 202.00 | 213.00 | 194.00 | 197.00 | -1.50 | -0.76% | 3,359,000 |
| 2026-05-28 | 205.00 | 207.00 | 197.00 | 198.50 | -4.00 | -1.98% | 2,271,000 |
| 2026-05-27 | 204.00 | 207.50 | 194.00 | 202.50 | +3.00 | +1.50% | 4,764,000 |
| 2026-05-26 | 190.00 | 199.50 | 190.00 | 199.50 | +18.00 | +9.92% | 2,681,000 |
| 2026-05-23 | 174.00 | 181.50 | 173.00 | 181.50 | +9.50 | +5.52% | 2,367,000 |
| 2026-05-22 | 168.50 | 173.50 | 167.50 | 172.00 | +8.00 | +4.88% | 933,000 |
| 2026-05-21 | 166.00 | 169.50 | 163.50 | 164.00 | +0.50 | +0.31% | 647,000 |
| 2026-05-20 | 172.00 | 175.00 | 162.50 | 163.50 | -8.00 | -4.66% | 1,194,000 |
| 2026-05-19 | 165.00 | 173.00 | 161.50 | 171.50 | +5.50 | +3.31% | 1,188,000 |
| 2026-05-16 | 175.00 | 185.00 | 165.00 | 166.00 | -7.50 | -4.32% | 4,116,000 |
| 2026-05-15 | 172.00 | 178.00 | 164.00 | 173.50 | +5.50 | +3.27% | 2,835,000 |
| 2026-05-14 | 173.00 | 174.00 | 168.00 | 168.00 | -7.50 | -4.27% | 752,000 |
| 2026-05-13 | 176.00 | 176.50 | 170.50 | 175.50 | 0.00 | 0.00% | 718,000 |