3150 鈺寶-創
上市 ｜ 半導體業
收盤價
15.50
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
3.23%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.50 | 15.50 | 15.30 | 15.50 | 0.00 | 0.00% | 8,000 |
| 2026-09-24 | 15.50 | 15.55 | 15.40 | 15.50 | +0.15 | +0.98% | 29,460 |
| 2026-09-23 | 15.25 | 15.80 | 15.25 | 15.35 | +0.10 | +0.66% | 61,290 |
| 2026-09-22 | 15.05 | 15.25 | 15.00 | 15.25 | +0.25 | +1.67% | 28,000 |
| 2026-09-19 | 15.65 | 15.65 | 15.00 | 15.00 | -0.15 | -0.99% | 28,209 |
| 2026-09-18 | 15.05 | 15.50 | 15.00 | 15.15 | +0.10 | +0.66% | 26,170 |
| 2026-09-17 | 15.05 | 15.20 | 15.00 | 15.05 | -0.15 | -0.99% | 47,000 |
| 2026-09-16 | 15.50 | 15.50 | 15.00 | 15.20 | -0.60 | -3.80% | 112,504 |
| 2026-09-15 | 16.00 | 16.00 | 15.70 | 15.80 | -0.40 | -2.47% | 13,251 |
| 2026-09-12 | 16.00 | 16.75 | 15.75 | 16.20 | +0.25 | +1.57% | 30,003 |
| 2026-09-11 | 15.90 | 16.00 | 15.85 | 15.95 | -0.15 | -0.93% | 8,001 |
| 2026-09-10 | 16.35 | 16.55 | 15.70 | 16.10 | -0.55 | -3.30% | 92,383 |
| 2026-09-09 | 16.70 | 16.70 | 16.60 | 16.65 | +0.05 | +0.30% | 6,101 |
| 2026-09-08 | 16.50 | 16.60 | 16.50 | 16.60 | +0.10 | +0.61% | 3,003 |
| 2026-09-05 | 17.05 | 17.05 | 16.35 | 16.50 | -0.50 | -2.94% | 39,000 |
| 2026-09-04 | 17.05 | 17.05 | 16.75 | 17.00 | -0.05 | -0.29% | 14,000 |
| 2026-09-03 | 16.60 | 17.05 | 16.60 | 17.05 | +0.10 | +0.59% | 24,000 |
| 2026-09-02 | 16.75 | 16.95 | 16.75 | 16.95 | +0.20 | +1.19% | 4,000 |
| 2026-09-01 | 17.30 | 17.30 | 16.75 | 16.75 | -0.55 | -3.18% | 54,662 |
| 2026-08-29 | 17.20 | 17.35 | 17.20 | 17.30 | +0.10 | +0.58% | 9,000 |
| 2026-08-28 | 17.10 | 17.20 | 17.10 | 17.20 | +0.30 | +1.78% | 7,001 |
| 2026-08-27 | 16.75 | 16.90 | 16.75 | 16.90 | 0.00 | 0.00% | 14,000 |
| 2026-08-26 | 17.15 | 17.20 | 16.90 | 16.90 | -0.25 | -1.46% | 21,039 |
| 2026-08-25 | 17.35 | 17.35 | 17.15 | 17.15 | -0.15 | -0.87% | 35,000 |
| 2026-08-22 | 17.30 | 17.45 | 17.25 | 17.30 | +0.15 | +0.87% | 16,001 |
| 2026-08-21 | 17.40 | 17.45 | 17.05 | 17.15 | 0.00 | 0.00% | 34,000 |
| 2026-08-20 | 17.10 | 17.15 | 17.00 | 17.15 | +0.05 | +0.29% | 7,000 |
| 2026-08-19 | 17.05 | 17.40 | 17.05 | 17.10 | -0.10 | -0.58% | 61,009 |
| 2026-08-18 | 18.20 | 18.50 | 17.10 | 17.20 | -0.55 | -3.10% | 35,000 |
| 2026-08-15 | 18.15 | 18.55 | 17.75 | 17.75 | -0.15 | -0.84% | 33,001 |