3150 鈺寶-創
上市 ｜ 半導體業
收盤價
19.55
▼-0.40
(-2.01%)
2026-05-13
本益比
0.00
殖利率
2.56%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 20.00 | 20.10 | 19.50 | 19.55 | -0.40 | -2.01% | 124,350 |
| 2026-05-12 | 18.45 | 20.20 | 18.45 | 19.95 | +1.40 | +7.55% | 386,215 |
| 2026-05-09 | 18.60 | 18.85 | 18.45 | 18.55 | 0.00 | 0.00% | 44,917 |
| 2026-05-08 | 19.40 | 19.40 | 18.55 | 18.55 | -0.65 | -3.39% | 69,066 |
| 2026-05-07 | 19.10 | 19.20 | 18.80 | 19.20 | 0.00 | 0.00% | 43,004 |
| 2026-05-06 | 19.00 | 19.25 | 19.00 | 19.20 | +0.10 | +0.52% | 27,600 |
| 2026-05-05 | 19.40 | 19.40 | 19.10 | 19.10 | -0.30 | -1.55% | 34,282 |
| 2026-05-02 | 19.40 | 19.40 | 19.10 | 19.10 | -0.30 | -1.55% | 34,282 |
| 2026-05-01 | 20.00 | 20.00 | 19.20 | 19.40 | +0.25 | +1.31% | 32,052 |
| 2026-04-30 | 20.15 | 20.15 | 19.10 | 19.15 | -0.90 | -4.49% | 175,488 |
| 2026-04-29 | 21.10 | 21.10 | 19.70 | 20.05 | -1.05 | -4.98% | 115,224 |
| 2026-04-28 | 21.40 | 22.10 | 20.80 | 21.10 | -0.45 | -2.09% | 201,599 |
| 2026-04-25 | 22.85 | 24.30 | 20.45 | 21.55 | -0.55 | -2.49% | 768,239 |
| 2026-04-24 | 21.00 | 22.25 | 20.00 | 22.10 | +1.85 | +9.14% | 452,379 |
| 2026-04-23 | 18.45 | 20.25 | 18.45 | 20.25 | +1.80 | +9.76% | 256,121 |
| 2026-04-22 | 19.20 | 19.20 | 18.00 | 18.45 | -0.75 | -3.91% | 74,110 |
| 2026-04-21 | 19.25 | 19.85 | 19.00 | 19.20 | -0.20 | -1.03% | 36,193 |
| 2026-04-18 | 18.50 | 19.40 | 18.50 | 19.40 | +0.85 | +4.58% | 81,257 |
| 2026-04-17 | 18.90 | 18.95 | 18.40 | 18.55 | +0.10 | +0.54% | 52,053 |
| 2026-04-16 | 18.55 | 18.95 | 18.05 | 18.45 | +0.10 | +0.54% | 80,098 |
| 2026-04-15 | 19.70 | 19.90 | 18.35 | 18.35 | +0.15 | +0.82% | 40,079 |
| 2026-04-14 | 18.05 | 18.90 | 18.00 | 18.20 | +0.20 | +1.11% | 83,146 |
| 2026-04-11 | 18.20 | 18.50 | 17.60 | 18.00 | -0.05 | -0.28% | 47,256 |
| 2026-04-10 | 19.00 | 19.00 | 17.75 | 18.05 | +0.30 | +1.69% | 43,022 |
| 2026-04-09 | 17.85 | 18.00 | 17.75 | 17.75 | -0.10 | -0.56% | 11,164 |
| 2026-04-08 | 17.45 | 18.10 | 17.15 | 17.85 | +0.55 | +3.18% | 75,046 |
| 2026-04-07 | 17.45 | 18.10 | 17.15 | 17.85 | +0.55 | +3.18% | 75,046 |
| 2026-04-04 | 17.45 | 18.10 | 17.15 | 17.85 | +0.55 | +3.18% | 75,046 |
| 2026-04-03 | 17.35 | 18.35 | 17.00 | 17.30 | 0.00 | 0.00% | 121,542 |
| 2026-04-02 | 19.50 | 19.50 | 17.30 | 17.30 | -0.90 | -4.95% | 69,311 |