3150 鈺寶-創
上市 ｜ 半導體業
收盤價
16.65
▲+0.50
(+3.10%)
2026-08-11
本益比
0.00
殖利率
3.00%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.70 | 17.05 | 16.40 | 16.65 | +0.50 | +3.10% | 49,054 |
| 2026-08-08 | 16.25 | 16.25 | 16.05 | 16.15 | -0.10 | -0.62% | 19,180 |
| 2026-08-07 | 16.20 | 16.80 | 16.20 | 16.25 | +0.05 | +0.31% | 60,000 |
| 2026-08-06 | 15.55 | 16.20 | 15.55 | 16.20 | +0.15 | +0.93% | 38,001 |
| 2026-08-05 | 15.60 | 16.15 | 15.60 | 16.05 | -0.15 | -0.93% | 20,100 |
| 2026-08-04 | 15.60 | 16.40 | 15.60 | 16.20 | +1.20 | +8.00% | 67,000 |
| 2026-08-01 | 14.90 | 15.20 | 14.90 | 15.00 | +0.10 | +0.67% | 51,051 |
| 2026-07-31 | 16.25 | 16.25 | 14.85 | 14.90 | -1.45 | -8.87% | 113,865 |
| 2026-07-30 | 16.65 | 16.65 | 15.75 | 16.35 | -0.35 | -2.10% | 83,121 |
| 2026-07-29 | 16.80 | 17.00 | 16.70 | 16.70 | -0.10 | -0.60% | 7,001 |
| 2026-07-28 | 16.70 | 16.80 | 16.55 | 16.80 | -0.10 | -0.59% | 24,000 |
| 2026-07-25 | 17.25 | 17.40 | 16.75 | 16.90 | -0.15 | -0.88% | 31,001 |
| 2026-07-24 | 16.85 | 17.20 | 16.85 | 17.05 | +0.05 | +0.29% | 15,000 |
| 2026-07-23 | 16.60 | 17.20 | 16.60 | 17.00 | +0.20 | +1.19% | 45,050 |
| 2026-07-22 | 16.85 | 17.25 | 16.75 | 16.80 | -0.40 | -2.33% | 52,009 |
| 2026-07-21 | 17.25 | 17.45 | 17.00 | 17.20 | -0.35 | -1.99% | 31,001 |
| 2026-07-18 | 17.65 | 17.80 | 17.45 | 17.55 | -0.30 | -1.68% | 17,008 |
| 2026-07-17 | 17.40 | 17.85 | 17.35 | 17.85 | +0.45 | +2.59% | 44,010 |
| 2026-07-16 | 17.90 | 17.90 | 17.10 | 17.40 | 0.00 | 0.00% | 57,000 |
| 2026-07-15 | 18.45 | 18.45 | 17.95 | 18.05 | -0.25 | -1.37% | 110,004 |
| 2026-07-14 | 18.25 | 18.40 | 18.10 | 18.30 | +0.05 | +0.27% | 22,000 |
| 2026-07-11 | 18.25 | 18.40 | 18.10 | 18.30 | +0.05 | +0.27% | 22,000 |
| 2026-07-10 | 18.70 | 18.70 | 18.10 | 18.25 | -0.45 | -2.41% | 59,383 |
| 2026-07-09 | 18.85 | 19.10 | 18.70 | 18.70 | -0.35 | -1.84% | 73,101 |
| 2026-07-08 | 19.15 | 19.20 | 18.75 | 19.05 | -0.10 | -0.52% | 58,001 |
| 2026-07-07 | 19.75 | 19.75 | 18.80 | 19.15 | 0.00 | 0.00% | 82,006 |
| 2026-07-04 | 19.25 | 19.25 | 18.65 | 19.15 | +0.40 | +2.13% | 93,000 |
| 2026-07-03 | 19.05 | 19.05 | 18.70 | 18.75 | -0.10 | -0.53% | 63,200 |
| 2026-07-02 | 19.40 | 19.40 | 18.75 | 18.85 | -0.15 | -0.79% | 39,064 |
| 2026-07-01 | 18.80 | 19.00 | 18.70 | 19.00 | +0.20 | +1.06% | 39,005 |