3150 鈺寶-創
上市 ｜ 半導體業
收盤價
19.85
▲+0.15
(+0.76%)
2026-06-27
本益比
0.00
殖利率
2.52%
股價淨值比
1.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.25 | 20.70 | 19.50 | 19.85 | +0.15 | +0.76% | 147,000 |
| 2026-06-26 | 20.15 | 20.35 | 19.50 | 19.70 | -0.45 | -2.23% | 128,400 |
| 2026-06-25 | 20.45 | 20.50 | 20.00 | 20.15 | +0.20 | +1.00% | 146,602 |
| 2026-06-24 | 19.00 | 20.65 | 19.00 | 19.95 | +1.15 | +6.12% | 344,682 |
| 2026-06-23 | 18.25 | 18.80 | 18.20 | 18.80 | +0.50 | +2.73% | 46,500 |
| 2026-06-20 | 18.25 | 18.80 | 18.20 | 18.80 | +0.50 | +2.73% | 46,500 |
| 2026-06-19 | 18.45 | 18.50 | 18.25 | 18.30 | -0.20 | -1.08% | 91,261 |
| 2026-06-18 | 18.40 | 18.65 | 18.30 | 18.50 | 0.00 | 0.00% | 78,100 |
| 2026-06-17 | 18.65 | 18.65 | 18.35 | 18.50 | +0.15 | +0.82% | 30,010 |
| 2026-06-16 | 18.30 | 18.75 | 18.30 | 18.35 | +0.15 | +0.82% | 29,070 |
| 2026-06-13 | 18.40 | 18.55 | 18.00 | 18.20 | -0.45 | -2.41% | 47,202 |
| 2026-06-12 | 18.80 | 19.00 | 18.30 | 18.65 | -0.15 | -0.80% | 87,324 |
| 2026-06-11 | 18.90 | 18.90 | 18.60 | 18.80 | -0.10 | -0.53% | 44,300 |
| 2026-06-10 | 19.60 | 19.60 | 18.50 | 18.90 | -0.95 | -4.79% | 68,564 |
| 2026-06-09 | 19.85 | 20.10 | 19.70 | 19.85 | -0.05 | -0.25% | 48,000 |
| 2026-06-06 | 20.05 | 20.15 | 19.90 | 19.90 | -0.30 | -1.49% | 31,063 |
| 2026-06-05 | 20.05 | 20.15 | 19.90 | 19.90 | -0.30 | -1.49% | 31,063 |
| 2026-06-04 | 20.10 | 20.15 | 20.05 | 20.15 | -0.25 | -1.23% | 21,068 |
| 2026-06-03 | 20.25 | 20.80 | 20.25 | 20.40 | +0.25 | +1.24% | 65,375 |
| 2026-06-02 | 20.15 | 20.50 | 19.90 | 20.15 | +0.30 | +1.51% | 128,293 |
| 2026-05-30 | 19.00 | 20.70 | 18.90 | 19.85 | +0.85 | +4.47% | 127,809 |
| 2026-05-29 | 19.60 | 19.60 | 18.95 | 19.00 | -0.45 | -2.31% | 80,162 |
| 2026-05-28 | 19.85 | 19.85 | 19.35 | 19.45 | -0.35 | -1.77% | 68,511 |
| 2026-05-27 | 19.85 | 19.85 | 19.35 | 19.45 | -0.35 | -1.77% | 68,511 |
| 2026-05-26 | 19.65 | 20.15 | 19.50 | 20.15 | +0.40 | +2.03% | 134,020 |
| 2026-05-23 | 18.25 | 20.00 | 18.25 | 19.75 | +1.55 | +8.52% | 170,565 |
| 2026-05-22 | 18.15 | 18.30 | 18.15 | 18.20 | +0.05 | +0.28% | 10,003 |
| 2026-05-21 | 18.05 | 18.20 | 18.00 | 18.15 | +0.15 | +0.83% | 17,001 |
| 2026-05-20 | 18.15 | 18.15 | 18.00 | 18.00 | -0.30 | -1.64% | 25,068 |
| 2026-05-19 | 18.50 | 18.70 | 18.25 | 18.30 | +0.05 | +0.27% | 63,003 |