返回股票列表

3150 鈺寶-創

上市 ｜ 半導體業

收盤價

18.80
▲+0.30 (+1.62%)
2026-03-28

本益比

0.00

殖利率

2.66%

股價淨值比

1.37
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.45 18.80 18.30 18.80 +0.30 +1.62% 67,184
2026-03-27 18.45 18.80 18.30 18.80 +0.30 +1.62% 67,184
2026-03-26 19.75 19.75 18.50 18.50 -0.85 -4.39% 254,880
2026-03-25 16.90 19.35 16.90 19.35 +1.75 +9.94% 506,327
2026-03-24 16.30 17.60 16.30 17.60 +1.60 +10.00% 262,321
2026-03-23 15.95 16.35 15.95 16.00 +0.05 +0.31% 34,410
2026-03-20 15.95 16.25 15.85 15.95 0.00 0.00% 72,145
2026-03-19 15.80 16.30 15.80 15.95 -0.15 -0.93% 58,709
2026-03-18 16.00 16.30 16.00 16.10 +0.35 +2.22% 31,735
2026-03-17 16.10 17.45 15.75 15.75 -0.15 -0.94% 201,798
2026-03-16 15.70 16.15 15.70 15.90 0.00 0.00% 87,244
2026-03-13 15.85 16.40 15.80 15.90 -0.25 -1.55% 51,154
2026-03-12 16.45 16.95 16.15 16.15 0.00 0.00% 48,260
2026-03-11 16.40 16.65 16.10 16.15 +0.15 +0.94% 59,139
2026-03-10 15.90 16.20 15.65 16.00 +0.40 +2.56% 86,914
2026-03-09 16.55 16.55 15.40 15.60 -1.35 -7.96% 148,534
2026-03-06 16.75 16.95 16.75 16.95 +0.20 +1.19% 5,462
2026-03-05 17.00 17.00 16.75 16.75 -0.05 -0.30% 21,460
2026-03-04 18.65 18.65 16.80 16.80 -0.40 -2.33% 47,008
2026-03-03 16.90 17.75 16.55 17.20 +0.15 +0.88% 18,218
2026-03-02 18.10 18.10 17.00 17.05 -0.40 -2.29% 106,724
2026-02-26 17.50 - - 17.45 - -% 0
2026-02-25 17.85 - - 17.80 - -% 0
2026-02-24 17.85 - - 17.75 - -% 0
2026-02-23 17.20 - - 17.95 - -% 0
2026-02-11 17.45 - - 17.20 - -% 0
2026-02-10 17.55 - - 17.45 - -% 0
2026-02-09 17.85 - - 17.55 - -% 0
2026-02-06 17.85 - - 17.65 - -% 0
2026-02-05 17.90 - - 17.65 - -% 0