3149 正達
上市 ｜ 光電業
收盤價
62.80
▼-0.30
(-0.48%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
5.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 63.40 | 66.00 | 62.50 | 62.80 | -0.30 | -0.48% | 8,334,657 |
| 2026-08-08 | 65.00 | 65.40 | 62.20 | 63.10 | -2.30 | -3.52% | 9,856,775 |
| 2026-08-07 | 66.50 | 67.30 | 64.00 | 65.40 | -0.40 | -0.61% | 22,517,268 |
| 2026-08-06 | 65.30 | 67.80 | 65.30 | 65.80 | -0.40 | -0.60% | 7,267,464 |
| 2026-08-05 | 65.40 | 68.90 | 64.80 | 66.20 | +0.30 | +0.46% | 5,814,609 |
| 2026-08-04 | 67.50 | 67.80 | 64.90 | 65.90 | +4.20 | +6.81% | 8,566,305 |
| 2026-08-01 | 64.20 | 67.40 | 61.50 | 61.70 | -3.00 | -4.64% | 7,110,555 |
| 2026-07-31 | 67.60 | 68.40 | 63.10 | 64.70 | -3.40 | -4.99% | 8,896,691 |
| 2026-07-30 | 66.50 | 69.50 | 64.20 | 68.10 | -0.30 | -0.44% | 7,663,141 |
| 2026-07-29 | 68.30 | 71.00 | 67.20 | 68.40 | -1.20 | -1.72% | 5,653,613 |
| 2026-07-28 | 69.00 | 70.70 | 67.00 | 69.60 | +1.10 | +1.61% | 8,732,858 |
| 2026-07-25 | 72.70 | 73.40 | 67.00 | 68.50 | -4.30 | -5.91% | 13,709,354 |
| 2026-07-24 | 77.70 | 79.20 | 72.70 | 72.80 | -3.50 | -4.59% | 9,617,508 |
| 2026-07-23 | 77.80 | 79.30 | 76.30 | 76.30 | +0.10 | +0.13% | 5,766,492 |
| 2026-07-22 | 80.70 | 81.70 | 73.80 | 76.20 | -3.40 | -4.27% | 8,376,122 |
| 2026-07-21 | 81.80 | 89.80 | 79.30 | 79.60 | 0.00 | 0.00% | 15,884,113 |
| 2026-07-18 | 88.90 | 97.80 | 88.90 | 93.50 | +3.30 | +3.66% | 15,539,391 |
| 2026-07-17 | 89.20 | 91.00 | 87.40 | 90.20 | +2.90 | +3.32% | 5,774,000 |
| 2026-07-16 | 93.00 | 93.30 | 84.60 | 87.30 | -5.00 | -5.42% | 8,530,608 |
| 2026-07-15 | 91.00 | 95.50 | 90.40 | 92.30 | +2.80 | +3.13% | 15,950,647 |
| 2026-07-14 | 87.00 | 92.70 | 86.00 | 89.50 | +4.00 | +4.68% | 14,243,359 |
| 2026-07-11 | 87.00 | 92.70 | 86.00 | 89.50 | +4.00 | +4.68% | 14,243,359 |
| 2026-07-10 | 86.50 | 87.70 | 83.80 | 85.50 | -0.70 | -0.81% | 7,512,410 |
| 2026-07-09 | 88.90 | 90.30 | 84.30 | 86.20 | -1.70 | -1.93% | 10,761,415 |
| 2026-07-08 | 88.70 | 91.50 | 87.80 | 87.90 | +0.70 | +0.80% | 9,560,577 |
| 2026-07-07 | 90.00 | 91.20 | 86.10 | 87.20 | -3.30 | -3.65% | 17,207,301 |
| 2026-07-04 | 90.00 | 95.30 | 89.30 | 90.50 | -3.50 | -3.72% | 16,364,988 |
| 2026-07-03 | 103.50 | 105.00 | 93.50 | 94.00 | -7.50 | -7.39% | 30,766,534 |
| 2026-07-02 | 96.00 | 101.50 | 95.10 | 101.50 | +8.80 | +9.49% | 26,009,336 |
| 2026-07-01 | 98.00 | 101.00 | 92.70 | 92.70 | -5.10 | -5.21% | 19,314,301 |