返回股票列表

3149 正達

上市 ｜ 光電業

收盤價

46.00
▼-0.60 (-1.29%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

4.07
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 46.75 47.95 45.80 46.00 -0.60 -1.29% 12,747,445
2026-03-27 46.75 47.95 45.80 46.00 -0.60 -1.29% 12,747,445
2026-03-26 44.05 48.50 43.95 46.60 +2.50 +5.67% 11,550,821
2026-03-25 44.20 44.60 43.50 44.10 +1.25 +2.92% 2,899,323
2026-03-24 46.20 46.70 42.85 42.85 -2.20 -4.88% 5,097,366
2026-03-23 44.80 46.55 43.75 45.05 -0.70 -1.53% 4,233,322
2026-03-20 45.40 47.20 45.00 45.75 +1.25 +2.81% 5,864,244
2026-03-19 45.05 45.20 44.25 44.50 -1.05 -2.31% 4,045,592
2026-03-18 47.00 47.30 45.50 45.55 -0.85 -1.83% 4,472,413
2026-03-17 47.50 48.15 46.25 46.40 -0.60 -1.28% 4,228,107
2026-03-16 46.75 47.80 45.40 47.00 +0.50 +1.08% 7,106,882
2026-03-13 45.65 46.85 45.10 46.50 +0.10 +0.22% 3,813,923
2026-03-12 48.05 48.70 45.85 46.40 -1.65 -3.43% 6,219,271
2026-03-11 47.95 49.25 47.95 48.05 +0.45 +0.95% 4,652,881
2026-03-10 49.60 49.75 47.00 47.60 -0.55 -1.14% 4,813,607
2026-03-09 47.20 49.60 47.15 48.15 -3.65 -7.05% 5,517,929
2026-03-06 50.80 51.90 49.80 51.80 +0.50 +0.97% 3,980,407
2026-03-05 52.70 53.20 50.00 51.30 +1.20 +2.40% 7,397,464
2026-03-04 54.60 54.80 50.10 50.10 -5.50 -9.89% 10,562,459
2026-03-03 53.80 56.00 53.60 55.60 +2.90 +5.50% 14,461,922
2026-03-02 50.00 53.80 49.55 52.70 +0.10 +0.19% 4,461,268
2026-02-26 53.20 - - 52.60 - -% 0
2026-02-25 53.80 - - 53.20 - -% 0
2026-02-24 52.40 - - 52.60 - -% 0
2026-02-23 50.50 - - 52.80 - -% 0
2026-02-11 49.80 - - 49.20 - -% 0
2026-02-10 53.70 - - 50.40 - -% 0
2026-02-09 53.00 - - 53.70 - -% 0
2026-02-06 50.80 - - 48.90 - -% 0
2026-02-05 51.60 - - 50.80 - -% 0