3149 正達
上市 ｜ 光電業
收盤價
100.00
▼-2.00
(-1.96%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
9.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 106.00 | 106.00 | 97.50 | 100.00 | -2.00 | -1.96% | 19,115,583 |
| 2026-06-26 | 91.90 | 103.50 | 91.30 | 102.00 | +7.90 | +8.40% | 35,986,755 |
| 2026-06-25 | 103.00 | 106.50 | 94.10 | 94.10 | -10.40 | -9.95% | 29,907,719 |
| 2026-06-24 | 99.00 | 104.50 | 99.00 | 104.50 | +9.50 | +10.00% | 7,386,968 |
| 2026-06-23 | 96.30 | 96.30 | 93.70 | 95.00 | +1.30 | +1.39% | 5,487,747 |
| 2026-06-20 | 96.30 | 96.30 | 93.70 | 95.00 | +1.30 | +1.39% | 5,487,747 |
| 2026-06-19 | 88.00 | 94.60 | 87.90 | 93.70 | +5.70 | +6.48% | 7,648,489 |
| 2026-06-18 | 90.00 | 90.00 | 87.70 | 88.00 | +0.60 | +0.69% | 3,425,402 |
| 2026-06-17 | 85.00 | 89.00 | 84.10 | 87.40 | +4.40 | +5.30% | 4,185,307 |
| 2026-06-16 | 84.90 | 84.90 | 82.50 | 83.00 | +2.50 | +3.11% | 2,761,510 |
| 2026-06-13 | 82.20 | 83.30 | 76.00 | 80.50 | -1.70 | -2.07% | 6,150,219 |
| 2026-06-12 | 87.90 | 91.00 | 80.00 | 82.20 | -5.00 | -5.73% | 8,001,354 |
| 2026-06-11 | 88.20 | 89.00 | 86.80 | 87.20 | +0.40 | +0.46% | 4,925,418 |
| 2026-06-10 | 81.80 | 90.50 | 81.80 | 86.80 | -4.00 | -4.41% | 9,170,766 |
| 2026-06-09 | 90.00 | 92.40 | 85.00 | 90.80 | -0.20 | -0.22% | 34,190,527 |
| 2026-06-06 | 90.00 | 96.50 | 89.60 | 91.00 | +0.20 | +0.22% | 42,746,329 |
| 2026-06-05 | 90.00 | 96.50 | 89.60 | 91.00 | +0.20 | +0.22% | 42,746,329 |
| 2026-06-04 | 86.10 | 86.10 | 83.50 | 86.10 | +7.80 | +9.96% | 37,607,811 |
| 2026-06-03 | 76.00 | 78.30 | 75.80 | 78.30 | +7.10 | +9.97% | 7,001,430 |
| 2026-06-02 | 69.50 | 72.20 | 66.30 | 71.20 | +4.10 | +6.11% | 29,633,211 |
| 2026-05-30 | 65.90 | 71.80 | 65.70 | 67.10 | +1.70 | +2.60% | 34,145,285 |
| 2026-05-29 | 68.40 | 69.00 | 65.00 | 65.40 | -2.60 | -3.82% | 24,000,154 |
| 2026-05-28 | 65.00 | 68.00 | 61.80 | 68.00 | +3.00 | +4.62% | 40,572,084 |
| 2026-05-27 | 65.00 | 68.00 | 61.80 | 68.00 | +3.00 | +4.62% | 40,572,084 |
| 2026-05-26 | 58.00 | 61.10 | 57.90 | 59.10 | +2.50 | +4.42% | 34,321,698 |
| 2026-05-23 | 56.80 | 57.70 | 56.10 | 56.60 | +0.60 | +1.07% | 12,449,610 |
| 2026-05-22 | 58.00 | 58.80 | 55.50 | 56.00 | -1.80 | -3.11% | 18,854,929 |
| 2026-05-21 | 58.50 | 60.50 | 57.00 | 57.80 | -1.20 | -2.03% | 33,859,042 |
| 2026-05-20 | 57.00 | 60.90 | 55.30 | 59.00 | +1.60 | +2.79% | 52,943,935 |
| 2026-05-19 | 54.50 | 58.00 | 54.20 | 57.40 | +3.50 | +6.49% | 28,811,155 |