3149 正達
上市 ｜ 光電業
收盤價
63.30
▲+0.10
(+0.16%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
6.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 62.80 | 64.20 | 62.50 | 63.30 | +0.10 | +0.16% | 2,594,500 |
| 2026-09-25 | 65.20 | 65.80 | 63.10 | 63.20 | -0.90 | -1.40% | 3,690,612 |
| 2026-09-24 | 66.00 | 67.90 | 64.10 | 64.10 | -1.00 | -1.54% | 7,140,114 |
| 2026-09-23 | 64.70 | 66.10 | 63.10 | 65.10 | +1.30 | +2.04% | 6,314,547 |
| 2026-09-22 | 63.20 | 63.80 | 62.00 | 63.80 | +1.80 | +2.90% | 7,557,866 |
| 2026-09-19 | 62.00 | 64.40 | 61.90 | 62.00 | +0.70 | +1.14% | 7,435,090 |
| 2026-09-18 | 59.90 | 62.30 | 59.70 | 61.30 | +1.90 | +3.20% | 2,668,449 |
| 2026-09-17 | 61.00 | 61.30 | 59.40 | 59.40 | -1.50 | -2.46% | 2,834,368 |
| 2026-09-16 | 61.70 | 61.70 | 59.70 | 60.90 | -1.40 | -2.25% | 4,091,587 |
| 2026-09-15 | 60.00 | 64.00 | 59.80 | 62.30 | +0.90 | +1.47% | 5,226,750 |
| 2026-09-12 | 61.90 | 62.00 | 60.10 | 61.40 | -1.10 | -1.76% | 3,179,124 |
| 2026-09-11 | 60.80 | 63.00 | 60.80 | 62.50 | +2.30 | +3.82% | 4,743,766 |
| 2026-09-10 | 61.20 | 61.60 | 60.00 | 60.20 | -0.60 | -0.99% | 2,386,590 |
| 2026-09-09 | 60.70 | 61.60 | 60.00 | 60.80 | +0.20 | +0.33% | 3,273,758 |
| 2026-09-08 | 60.00 | 60.90 | 58.40 | 60.60 | +1.10 | +1.85% | 6,260,505 |
| 2026-09-05 | 63.30 | 63.30 | 59.40 | 59.50 | -3.90 | -6.15% | 13,607,314 |
| 2026-09-04 | 64.00 | 64.50 | 63.10 | 63.40 | -0.80 | -1.25% | 4,368,885 |
| 2026-09-03 | 64.50 | 65.90 | 63.90 | 64.20 | +0.10 | +0.16% | 4,015,942 |
| 2026-09-02 | 65.60 | 66.30 | 63.90 | 64.10 | -2.30 | -3.46% | 3,881,062 |
| 2026-09-01 | 67.60 | 68.30 | 66.30 | 66.40 | -0.80 | -1.19% | 4,197,311 |
| 2026-08-29 | 68.40 | 68.70 | 67.10 | 67.20 | -0.80 | -1.18% | 5,434,219 |
| 2026-08-28 | 64.60 | 68.90 | 64.60 | 68.00 | +3.60 | +5.59% | 9,751,405 |
| 2026-08-27 | 63.70 | 64.40 | 62.40 | 64.40 | +0.30 | +0.47% | 4,622,545 |
| 2026-08-26 | 65.00 | 65.70 | 64.00 | 64.10 | -0.90 | -1.38% | 3,237,004 |
| 2026-08-25 | 65.70 | 66.90 | 64.80 | 65.00 | -1.20 | -1.81% | 4,256,701 |
| 2026-08-22 | 65.90 | 67.40 | 64.50 | 66.20 | +1.40 | +2.16% | 4,805,701 |
| 2026-08-21 | 65.40 | 68.70 | 64.30 | 64.80 | -1.60 | -2.41% | 8,406,188 |
| 2026-08-20 | 67.10 | 68.00 | 66.30 | 66.40 | -1.20 | -1.78% | 4,599,511 |
| 2026-08-19 | 67.50 | 68.30 | 65.90 | 67.60 | +0.50 | +0.75% | 5,239,132 |
| 2026-08-18 | 68.30 | 68.30 | 65.60 | 67.10 | -1.20 | -1.76% | 8,428,940 |