3147 大綜
上櫃 ｜ 資訊服務業
收盤價
310.50
▼-34.50
(-10.00%)
2026-06-27
本益比
34.77
殖利率
0.00%
股價淨值比
8.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 327.00 | 327.00 | 310.50 | 310.50 | -34.50 | -10.00% | 1,017,000 |
| 2026-06-26 | 338.00 | 351.00 | 333.50 | 345.00 | +5.00 | +1.47% | 828,000 |
| 2026-06-25 | 330.00 | 340.00 | 318.00 | 340.00 | +14.00 | +4.29% | 553,000 |
| 2026-06-24 | 321.00 | 326.00 | 313.50 | 326.00 | +6.00 | +1.88% | 365,000 |
| 2026-06-23 | 335.00 | 335.00 | 320.00 | 320.00 | -7.00 | -2.14% | 468,000 |
| 2026-06-20 | 330.00 | 330.50 | 323.50 | 327.00 | -3.00 | -0.91% | 467,000 |
| 2026-06-19 | 330.00 | 330.50 | 323.50 | 327.00 | -3.00 | -0.91% | 467,000 |
| 2026-06-18 | 345.00 | 350.00 | 326.50 | 330.00 | -20.00 | -5.71% | 470,000 |
| 2026-06-17 | 339.00 | 350.00 | 335.50 | 350.00 | +19.00 | +5.74% | 512,000 |
| 2026-06-16 | 338.00 | 344.50 | 330.00 | 331.00 | -7.00 | -2.07% | 557,000 |
| 2026-06-13 | 334.00 | 340.00 | 315.00 | 338.00 | +20.00 | +6.29% | 626,000 |
| 2026-06-12 | 352.00 | 352.00 | 288.00 | 318.00 | -2.00 | -0.63% | 1,836,000 |
| 2026-06-11 | 343.50 | 343.50 | 313.00 | 320.00 | +7.50 | +2.40% | 1,847,000 |
| 2026-06-10 | 312.50 | 312.50 | 312.50 | 312.50 | +28.00 | +9.84% | 594,000 |
| 2026-06-09 | 256.50 | 285.00 | 256.50 | 284.50 | 0.00 | 0.00% | 1,081,000 |
| 2026-06-06 | 263.00 | 293.00 | 262.50 | 284.50 | +18.00 | +6.75% | 5,293,000 |
| 2026-06-05 | 245.00 | 266.50 | 244.50 | 266.50 | +24.00 | +9.90% | 1,979,000 |
| 2026-06-04 | 242.50 | 242.50 | 241.00 | 242.50 | +22.00 | +9.98% | 1,547,000 |
| 2026-06-03 | 215.50 | 220.50 | 215.00 | 220.50 | +20.00 | +9.98% | 2,180,000 |
| 2026-06-02 | 182.50 | 200.50 | 182.00 | 200.50 | +18.00 | +9.86% | 2,433,000 |
| 2026-05-30 | 181.50 | 182.50 | 179.00 | 182.50 | +4.50 | +2.53% | 200,000 |
| 2026-05-29 | 184.50 | 184.50 | 177.50 | 178.00 | -6.50 | -3.52% | 321,000 |
| 2026-05-28 | 188.00 | 188.00 | 181.00 | 184.50 | +0.50 | +0.27% | 309,000 |
| 2026-05-27 | 191.00 | 191.00 | 182.50 | 184.00 | -4.00 | -2.13% | 346,000 |
| 2026-05-26 | 192.00 | 194.00 | 185.50 | 188.00 | +2.00 | +1.08% | 682,000 |
| 2026-05-23 | 183.00 | 186.50 | 182.00 | 186.00 | +5.00 | +2.76% | 474,000 |
| 2026-05-22 | 179.50 | 181.50 | 179.00 | 181.00 | +2.50 | +1.40% | 221,000 |
| 2026-05-21 | 182.50 | 182.50 | 178.00 | 178.50 | -2.50 | -1.38% | 306,000 |
| 2026-05-20 | 179.00 | 186.00 | 178.00 | 181.00 | +5.00 | +2.84% | 701,000 |
| 2026-05-19 | 170.00 | 178.50 | 170.00 | 176.00 | +4.00 | +2.33% | 460,000 |