3147 大綜
上櫃 ｜ 資訊服務業
收盤價
243.00
▲+8.50
(+3.62%)
2026-09-26
本益比
15.10
殖利率
0.00%
股價淨值比
5.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 235.00 | 249.50 | 234.00 | 243.00 | +8.50 | +3.62% | 1,233,000 |
| 2026-09-25 | 235.00 | 249.50 | 234.00 | 243.00 | +8.50 | +3.62% | 1,233,000 |
| 2026-09-24 | 232.50 | 236.00 | 231.50 | 234.50 | +2.50 | +1.08% | 236,000 |
| 2026-09-23 | 238.00 | 239.00 | 231.50 | 232.00 | -6.00 | -2.52% | 585,000 |
| 2026-09-22 | 240.50 | 244.50 | 236.50 | 238.00 | -4.50 | -1.86% | 608,000 |
| 2026-09-19 | 234.50 | 244.00 | 234.00 | 242.50 | +10.00 | +4.30% | 956,000 |
| 2026-09-18 | 234.00 | 240.00 | 230.00 | 232.50 | -0.50 | -0.21% | 632,000 |
| 2026-09-17 | 228.00 | 239.50 | 228.00 | 233.00 | +6.00 | +2.64% | 964,000 |
| 2026-09-16 | 229.00 | 233.50 | 225.00 | 227.00 | +1.00 | +0.44% | 746,000 |
| 2026-09-15 | 223.50 | 232.50 | 222.00 | 226.00 | +5.00 | +2.26% | 1,190,000 |
| 2026-09-12 | 220.50 | 226.50 | 219.50 | 221.00 | -2.50 | -1.12% | 349,000 |
| 2026-09-11 | 226.50 | 231.00 | 223.50 | 223.50 | -3.00 | -1.32% | 382,000 |
| 2026-09-10 | 222.50 | 227.50 | 221.00 | 226.50 | +8.50 | +3.90% | 366,000 |
| 2026-09-09 | 222.00 | 222.50 | 218.00 | 218.00 | -3.50 | -1.58% | 152,000 |
| 2026-09-08 | 226.00 | 226.50 | 218.50 | 221.50 | -2.00 | -0.89% | 359,000 |
| 2026-09-05 | 216.00 | 224.00 | 216.00 | 223.50 | +8.50 | +3.95% | 359,000 |
| 2026-09-04 | 221.00 | 223.00 | 215.00 | 215.00 | -5.50 | -2.49% | 339,000 |
| 2026-09-03 | 222.00 | 222.00 | 218.00 | 220.50 | +1.50 | +0.68% | 201,000 |
| 2026-09-02 | 224.00 | 226.00 | 219.00 | 219.00 | +1.00 | +0.46% | 340,000 |
| 2026-09-01 | 218.00 | 220.50 | 215.50 | 218.00 | -1.00 | -0.46% | 220,000 |
| 2026-08-29 | 220.50 | 222.00 | 217.50 | 219.00 | +2.00 | +0.92% | 321,000 |
| 2026-08-28 | 221.50 | 223.50 | 216.50 | 217.00 | -4.50 | -2.03% | 362,000 |
| 2026-08-27 | 220.00 | 226.00 | 220.00 | 221.50 | +5.00 | +2.31% | 340,000 |
| 2026-08-26 | 216.50 | 216.50 | 211.50 | 216.50 | 0.00 | 0.00% | 225,000 |
| 2026-08-25 | 218.00 | 223.00 | 216.50 | 216.50 | -0.50 | -0.23% | 260,000 |
| 2026-08-22 | 220.00 | 224.50 | 217.00 | 217.00 | 0.00 | 0.00% | 451,000 |
| 2026-08-21 | 221.50 | 227.00 | 218.50 | 224.00 | +2.50 | +1.13% | 566,000 |
| 2026-08-20 | 220.00 | 225.00 | 217.50 | 221.50 | -3.50 | -1.56% | 340,000 |
| 2026-08-19 | 231.00 | 231.50 | 225.00 | 225.00 | -5.50 | -2.39% | 405,000 |
| 2026-08-18 | 234.50 | 235.50 | 230.00 | 230.50 | -1.50 | -0.65% | 322,000 |