3147 大綜
上櫃 ｜ 資訊服務業
收盤價
232.00
▲+9.00
(+4.04%)
2026-08-11
本益比
25.98
殖利率
0.00%
股價淨值比
6.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 222.50 | 238.00 | 220.50 | 232.00 | +9.00 | +4.04% | 1,092,000 |
| 2026-08-08 | 231.50 | 232.50 | 221.50 | 223.00 | -21.50 | -8.79% | 1,874,000 |
| 2026-08-07 | 249.50 | 251.00 | 244.50 | 244.50 | -27.00 | -9.94% | 669,000 |
| 2026-08-06 | 251.00 | 271.50 | 248.00 | 271.50 | +24.50 | +9.92% | 2,474,000 |
| 2026-08-04 | 220.50 | 238.50 | 217.00 | 237.50 | +15.50 | +6.98% | 834,000 |
| 2026-08-01 | 210.50 | 222.00 | 210.50 | 222.00 | +20.00 | +9.90% | 669,000 |
| 2026-07-31 | 209.00 | 210.00 | 199.50 | 202.00 | -7.50 | -3.58% | 802,000 |
| 2026-07-30 | 225.50 | 227.00 | 202.00 | 209.50 | -14.50 | -6.47% | 1,267,000 |
| 2026-07-29 | 224.50 | 231.00 | 219.50 | 224.00 | -6.00 | -2.61% | 908,000 |
| 2026-07-28 | 227.50 | 233.00 | 225.00 | 230.00 | +5.00 | +2.22% | 729,000 |
| 2026-07-25 | 233.00 | 235.50 | 222.00 | 225.00 | -12.00 | -5.06% | 783,000 |
| 2026-07-24 | 229.50 | 239.50 | 225.50 | 237.00 | +7.00 | +3.04% | 937,000 |
| 2026-07-23 | 231.00 | 240.00 | 225.50 | 230.00 | +1.50 | +0.66% | 1,777,000 |
| 2026-07-22 | 210.50 | 228.50 | 210.50 | 228.50 | +20.50 | +9.86% | 989,000 |
| 2026-07-21 | 222.00 | 222.00 | 195.50 | 208.00 | -9.00 | -4.15% | 469,000 |
| 2026-07-18 | 225.00 | 225.00 | 215.00 | 217.00 | -15.00 | -6.47% | 176,000 |
| 2026-07-17 | 235.00 | 240.00 | 231.50 | 232.00 | -11.00 | -4.53% | 121,000 |
| 2026-07-16 | 229.00 | 244.50 | 228.00 | 243.00 | +20.50 | +9.21% | 230,000 |
| 2026-07-15 | 238.50 | 238.50 | 216.50 | 222.50 | -18.00 | -7.48% | 420,000 |
| 2026-07-14 | 243.50 | 243.50 | 232.50 | 240.50 | +8.50 | +3.66% | 270,000 |
| 2026-07-11 | 231.00 | 235.00 | 229.50 | 232.00 | +6.00 | +2.65% | 151,000 |
| 2026-07-10 | 231.00 | 235.00 | 229.50 | 232.00 | +6.00 | +2.65% | 151,000 |
| 2026-07-09 | 230.00 | 230.00 | 225.00 | 226.00 | +1.00 | +0.44% | 156,000 |
| 2026-07-08 | 240.00 | 243.00 | 220.50 | 225.00 | -19.00 | -7.79% | 338,000 |
| 2026-07-07 | 245.00 | 249.50 | 239.00 | 244.00 | +8.00 | +3.39% | 403,000 |
| 2026-07-04 | 238.50 | 240.00 | 230.00 | 236.00 | -3.00 | -1.26% | 1,669,000 |
| 2026-07-03 | 240.00 | 254.50 | 235.00 | 239.00 | -4.50 | -1.85% | 2,401,000 |
| 2026-07-02 | 252.00 | 252.00 | 230.00 | 243.50 | -8.50 | -3.37% | 3,305,000 |
| 2026-07-01 | 255.50 | 259.50 | 252.00 | 252.00 | -27.50 | -9.84% | 4,032,000 |
| 2026-06-30 | 279.50 | 279.50 | 279.50 | 279.50 | -31.00 | -9.98% | 273,000 |