3141 晶宏
上櫃 ｜ 半導體業
收盤價
57.30
▲+2.30
(+4.18%)
2026-05-12
本益比
56.73
殖利率
0.00%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 56.50 | 58.60 | 54.00 | 57.30 | +2.30 | +4.18% | 2,717,000 |
| 2026-05-09 | 59.10 | 59.10 | 53.50 | 55.00 | -1.10 | -1.96% | 4,679,000 |
| 2026-05-08 | 52.20 | 56.10 | 51.50 | 56.10 | +5.10 | +10.00% | 3,219,000 |
| 2026-05-07 | 52.40 | 52.70 | 50.50 | 51.00 | -0.90 | -1.73% | 1,038,000 |
| 2026-05-06 | 49.80 | 52.30 | 49.35 | 51.90 | +2.15 | +4.32% | 1,357,000 |
| 2026-05-05 | 51.00 | 51.60 | 49.25 | 49.75 | +1.90 | +3.97% | 1,384,000 |
| 2026-05-02 | 46.75 | 49.50 | 46.20 | 47.85 | +1.35 | +2.90% | 683,000 |
| 2026-05-01 | 46.75 | 49.50 | 46.20 | 47.85 | +1.35 | +2.90% | 683,000 |
| 2026-04-30 | 46.25 | 46.75 | 45.20 | 46.50 | +0.25 | +0.54% | 350,000 |
| 2026-04-29 | 48.00 | 48.00 | 46.25 | 46.25 | -1.25 | -2.63% | 471,000 |
| 2026-04-28 | 48.75 | 49.00 | 46.35 | 47.50 | -1.15 | -2.36% | 530,000 |
| 2026-04-25 | 48.80 | 51.70 | 48.55 | 48.65 | +0.05 | +0.10% | 1,225,000 |
| 2026-04-24 | 51.60 | 51.90 | 47.15 | 48.60 | -3.00 | -5.81% | 1,719,000 |
| 2026-04-23 | 51.50 | 53.00 | 50.30 | 51.60 | +2.65 | +5.41% | 4,164,000 |
| 2026-04-22 | 44.70 | 48.95 | 44.70 | 48.95 | +4.45 | +10.00% | 1,179,000 |
| 2026-04-21 | 44.80 | 45.30 | 44.25 | 44.50 | +0.30 | +0.68% | 347,000 |
| 2026-04-18 | 43.80 | 44.85 | 43.65 | 44.20 | +0.55 | +1.26% | 419,000 |
| 2026-04-17 | 43.05 | 44.50 | 43.05 | 43.65 | +0.55 | +1.28% | 506,000 |
| 2026-04-16 | 43.30 | 43.50 | 42.65 | 43.10 | +0.50 | +1.17% | 425,000 |
| 2026-04-15 | 42.70 | 44.70 | 42.25 | 42.60 | +0.30 | +0.71% | 536,000 |
| 2026-04-14 | 42.45 | 42.45 | 41.80 | 42.30 | -0.15 | -0.35% | 265,000 |
| 2026-04-11 | 42.35 | 43.10 | 41.95 | 42.45 | +0.25 | +0.59% | 286,000 |
| 2026-04-10 | 43.85 | 43.85 | 41.80 | 42.20 | -1.35 | -3.10% | 374,000 |
| 2026-04-09 | 43.50 | 43.80 | 42.25 | 43.55 | +0.55 | +1.28% | 699,000 |
| 2026-04-08 | 41.50 | 43.20 | 40.50 | 43.00 | +1.80 | +4.37% | 500,000 |
| 2026-04-07 | 41.90 | 42.65 | 40.90 | 41.20 | -0.65 | -1.55% | 279,000 |
| 2026-04-04 | 41.90 | 42.65 | 40.90 | 41.20 | -0.65 | -1.55% | 279,000 |
| 2026-04-03 | 41.90 | 42.65 | 40.90 | 41.20 | -0.65 | -1.55% | 279,000 |
| 2026-04-02 | 42.10 | 42.60 | 41.65 | 41.85 | +0.80 | +1.95% | 118,000 |
| 2026-04-01 | 41.90 | 42.65 | 41.00 | 41.05 | -0.85 | -2.03% | 435,000 |