3141 晶宏
上櫃 ｜ 半導體業
收盤價
83.90
▼-2.50
(-2.89%)
2026-09-26
本益比
27.51
殖利率
0.00%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 86.00 | 86.00 | 82.50 | 83.90 | -2.50 | -2.89% | 2,472,000 |
| 2026-09-25 | 86.00 | 86.00 | 82.50 | 83.90 | -2.50 | -2.89% | 2,472,000 |
| 2026-09-24 | 89.80 | 90.40 | 86.00 | 86.40 | -2.80 | -3.14% | 2,479,000 |
| 2026-09-23 | 93.40 | 93.70 | 88.70 | 89.20 | -3.60 | -3.88% | 3,936,000 |
| 2026-09-22 | 96.90 | 100.00 | 92.80 | 92.80 | -0.90 | -0.96% | 4,878,000 |
| 2026-09-19 | 95.40 | 95.90 | 92.90 | 93.70 | -0.70 | -0.74% | 3,298,000 |
| 2026-09-18 | 93.40 | 97.50 | 93.20 | 94.40 | +1.60 | +1.72% | 5,378,000 |
| 2026-09-17 | 91.40 | 95.50 | 91.10 | 92.80 | +1.20 | +1.31% | 4,430,000 |
| 2026-09-16 | 88.40 | 94.10 | 87.60 | 91.60 | +2.60 | +2.92% | 5,136,000 |
| 2026-09-15 | 87.40 | 91.50 | 87.00 | 89.00 | -1.80 | -1.98% | 2,225,000 |
| 2026-09-12 | 91.50 | 95.50 | 90.50 | 90.80 | 0.00 | 0.00% | 4,213,000 |
| 2026-09-11 | 93.80 | 96.30 | 92.10 | 92.10 | -1.80 | -1.92% | 2,881,000 |
| 2026-09-10 | 96.70 | 96.70 | 93.30 | 93.90 | -1.50 | -1.57% | 2,813,000 |
| 2026-09-09 | 101.50 | 102.00 | 92.90 | 95.40 | -6.60 | -6.47% | 6,222,000 |
| 2026-09-08 | 103.50 | 105.00 | 98.20 | 102.00 | -0.50 | -0.49% | 8,308,000 |
| 2026-09-05 | 106.00 | 110.00 | 101.00 | 102.50 | +2.50 | +2.50% | 14,635,000 |
| 2026-09-04 | 99.50 | 105.00 | 97.50 | 100.00 | +0.50 | +0.50% | 21,248,000 |
| 2026-09-03 | 93.50 | 99.50 | 91.60 | 99.50 | +9.00 | +9.94% | 18,047,000 |
| 2026-09-02 | 83.00 | 90.50 | 81.90 | 90.50 | +8.20 | +9.96% | 10,308,000 |
| 2026-09-01 | 75.00 | 83.00 | 74.60 | 82.30 | +6.60 | +8.72% | 3,453,000 |
| 2026-08-29 | 77.20 | 78.50 | 75.60 | 75.70 | -1.20 | -1.56% | 586,000 |
| 2026-08-28 | 77.80 | 78.40 | 76.40 | 76.90 | -0.80 | -1.03% | 551,000 |
| 2026-08-27 | 73.00 | 78.90 | 73.00 | 77.70 | +5.00 | +6.88% | 1,435,000 |
| 2026-08-26 | 72.80 | 72.80 | 70.40 | 72.70 | +0.40 | +0.55% | 362,000 |
| 2026-08-25 | 71.00 | 75.00 | 71.00 | 72.30 | +1.80 | +2.55% | 741,000 |
| 2026-08-22 | 71.00 | 71.50 | 70.00 | 70.50 | -0.50 | -0.70% | 243,000 |
| 2026-08-21 | 71.20 | 72.50 | 70.50 | 71.00 | -0.10 | -0.14% | 258,000 |
| 2026-08-20 | 68.20 | 71.20 | 67.80 | 71.10 | +1.40 | +2.01% | 374,000 |
| 2026-08-19 | 73.30 | 73.90 | 69.70 | 69.70 | -3.40 | -4.65% | 512,000 |
| 2026-08-18 | 71.80 | 73.80 | 70.50 | 73.10 | +1.30 | +1.81% | 550,000 |