3141 晶宏
上櫃 ｜ 半導體業
收盤價
80.00
▲+1.00
(+1.27%)
2026-08-11
本益比
79.21
殖利率
0.00%
股價淨值比
2.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 80.00 | 82.00 | 78.40 | 80.00 | +1.00 | +1.27% | 1,423,000 |
| 2026-08-08 | 78.80 | 83.50 | 78.70 | 79.00 | +0.60 | +0.77% | 2,958,000 |
| 2026-08-07 | 75.70 | 80.00 | 75.50 | 78.40 | +4.00 | +5.38% | 2,561,000 |
| 2026-08-06 | 73.30 | 75.40 | 73.30 | 74.40 | +2.60 | +3.62% | 871,000 |
| 2026-08-04 | 66.20 | 71.40 | 66.20 | 70.50 | +4.70 | +7.14% | 920,000 |
| 2026-08-01 | 63.00 | 65.80 | 63.00 | 65.80 | +5.90 | +9.85% | 1,126,000 |
| 2026-07-31 | 59.90 | 62.20 | 56.80 | 59.90 | -0.10 | -0.17% | 499,000 |
| 2026-07-30 | 63.20 | 64.10 | 57.20 | 60.00 | -3.20 | -5.06% | 692,000 |
| 2026-07-29 | 65.50 | 65.50 | 62.00 | 63.20 | -4.30 | -6.37% | 464,000 |
| 2026-07-28 | 67.00 | 68.30 | 65.50 | 67.50 | +2.10 | +3.21% | 476,000 |
| 2026-07-25 | 64.90 | 66.60 | 63.20 | 65.40 | +1.20 | +1.87% | 671,000 |
| 2026-07-24 | 66.20 | 66.30 | 63.70 | 64.20 | -1.60 | -2.43% | 318,000 |
| 2026-07-23 | 65.00 | 66.00 | 64.50 | 65.80 | +1.90 | +2.97% | 365,000 |
| 2026-07-22 | 63.00 | 64.40 | 62.00 | 63.90 | +1.60 | +2.57% | 397,000 |
| 2026-07-21 | 62.90 | 63.50 | 58.50 | 62.30 | -0.90 | -1.42% | 589,000 |
| 2026-07-18 | 66.00 | 66.40 | 62.30 | 63.20 | -4.70 | -6.92% | 729,000 |
| 2026-07-17 | 69.80 | 69.80 | 66.90 | 67.90 | -2.00 | -2.86% | 486,000 |
| 2026-07-16 | 71.10 | 71.10 | 69.00 | 69.90 | -0.10 | -0.14% | 502,000 |
| 2026-07-15 | 72.40 | 72.40 | 65.70 | 70.00 | -1.90 | -2.64% | 1,026,000 |
| 2026-07-14 | 74.20 | 74.80 | 70.30 | 71.90 | -1.90 | -2.57% | 1,113,000 |
| 2026-07-11 | 74.50 | 76.10 | 73.60 | 73.80 | -0.90 | -1.20% | 666,000 |
| 2026-07-10 | 74.50 | 76.10 | 73.60 | 73.80 | -0.90 | -1.20% | 666,000 |
| 2026-07-09 | 75.10 | 75.60 | 72.70 | 74.70 | -0.40 | -0.53% | 1,051,000 |
| 2026-07-08 | 82.00 | 82.10 | 74.90 | 75.10 | -8.10 | -9.74% | 4,046,000 |
| 2026-07-07 | 84.00 | 85.10 | 81.30 | 83.20 | +0.50 | +0.60% | 6,512,000 |
| 2026-07-04 | 78.00 | 84.10 | 78.00 | 82.70 | +4.70 | +6.03% | 7,499,000 |
| 2026-07-03 | 76.60 | 79.50 | 74.90 | 78.00 | +1.20 | +1.56% | 2,074,000 |
| 2026-07-02 | 78.10 | 79.90 | 76.40 | 76.80 | -1.30 | -1.66% | 2,403,000 |
| 2026-07-01 | 74.10 | 79.00 | 73.60 | 78.10 | +5.40 | +7.43% | 2,396,000 |
| 2026-06-30 | 71.30 | 75.30 | 70.70 | 72.70 | +1.20 | +1.68% | 872,000 |