3141 晶宏
上櫃 ｜ 半導體業
收盤價
71.50
▼-3.60
(-4.79%)
2026-06-27
本益比
70.79
殖利率
0.00%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 74.50 | 75.00 | 70.20 | 71.50 | -3.60 | -4.79% | 669,000 |
| 2026-06-26 | 76.80 | 76.90 | 74.50 | 75.10 | -0.70 | -0.92% | 472,000 |
| 2026-06-25 | 75.00 | 76.80 | 73.20 | 75.80 | +0.70 | +0.93% | 748,000 |
| 2026-06-24 | 79.20 | 79.20 | 73.70 | 75.10 | -3.30 | -4.21% | 1,238,000 |
| 2026-06-23 | 75.20 | 81.00 | 75.20 | 78.40 | +4.40 | +5.95% | 2,247,000 |
| 2026-06-20 | 72.40 | 76.40 | 72.40 | 74.00 | +2.40 | +3.35% | 1,531,000 |
| 2026-06-19 | 72.40 | 76.40 | 72.40 | 74.00 | +2.40 | +3.35% | 1,531,000 |
| 2026-06-18 | 70.50 | 72.70 | 69.60 | 71.60 | +0.30 | +0.42% | 543,000 |
| 2026-06-17 | 73.00 | 73.80 | 70.70 | 71.30 | -0.20 | -0.28% | 798,000 |
| 2026-06-16 | 73.10 | 73.20 | 71.30 | 71.50 | 0.00 | 0.00% | 880,000 |
| 2026-06-13 | 75.00 | 75.00 | 71.50 | 71.50 | +0.20 | +0.28% | 831,000 |
| 2026-06-12 | 72.50 | 74.30 | 69.00 | 71.30 | -2.20 | -2.99% | 1,453,000 |
| 2026-06-11 | 76.30 | 78.00 | 73.20 | 73.50 | -0.40 | -0.54% | 3,153,000 |
| 2026-06-10 | 71.20 | 74.20 | 68.90 | 73.90 | +4.10 | +5.87% | 1,507,000 |
| 2026-06-09 | 66.90 | 69.90 | 66.90 | 69.80 | -4.50 | -6.06% | 1,239,000 |
| 2026-06-06 | 74.10 | 75.90 | 73.10 | 74.30 | -1.60 | -2.11% | 1,165,000 |
| 2026-06-05 | 77.80 | 80.00 | 75.30 | 75.90 | +0.20 | +0.26% | 1,986,000 |
| 2026-06-04 | 78.00 | 79.00 | 75.70 | 75.70 | -1.60 | -2.07% | 1,285,000 |
| 2026-06-03 | 78.00 | 78.20 | 73.80 | 77.30 | -0.70 | -0.90% | 2,480,000 |
| 2026-06-02 | 80.10 | 80.10 | 78.00 | 78.00 | -2.70 | -3.35% | 2,402,000 |
| 2026-05-30 | 82.00 | 82.80 | 79.70 | 80.70 | -1.30 | -1.59% | 4,954,000 |
| 2026-05-29 | 79.90 | 82.90 | 79.40 | 82.00 | +2.30 | +2.89% | 9,340,000 |
| 2026-05-28 | 80.10 | 81.60 | 77.60 | 79.70 | +0.50 | +0.63% | 4,478,000 |
| 2026-05-27 | 78.70 | 82.00 | 75.80 | 79.20 | +0.70 | +0.89% | 6,469,000 |
| 2026-05-26 | 78.50 | 80.40 | 77.00 | 78.50 | +1.10 | +1.42% | 7,282,000 |
| 2026-05-23 | 74.50 | 78.20 | 70.50 | 77.40 | +6.10 | +8.56% | 9,196,000 |
| 2026-05-22 | 66.90 | 71.30 | 65.70 | 71.30 | +6.40 | +9.86% | 3,728,000 |
| 2026-05-21 | 61.20 | 67.00 | 60.40 | 64.90 | +3.10 | +5.02% | 2,923,000 |
| 2026-05-20 | 63.80 | 64.90 | 60.10 | 61.80 | -2.50 | -3.89% | 2,065,000 |
| 2026-05-19 | 64.10 | 65.20 | 62.60 | 64.30 | -1.20 | -1.83% | 2,241,000 |