返回股票列表

3141 晶宏

上櫃 ｜ 半導體業

收盤價

42.70
▼-0.20 (-0.47%)
2026-03-28

本益比

79.07

殖利率

0.00%

股價淨值比

1.27
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 42.90 42.90 41.70 42.70 -0.20 -0.47% 268,000
2026-03-27 42.90 - - 42.70 - -% 0
2026-03-26 43.95 - - 42.90 - -% 0
2026-03-25 43.40 - - 43.50 - -% 0
2026-03-24 44.55 - - 42.80 - -% 0
2026-03-23 44.95 44.95 43.60 43.75 -1.95 -4.27% 259,195
2026-03-20 45.40 46.25 44.85 45.70 +0.05 +0.11% 226,992
2026-03-19 46.20 47.00 45.20 45.65 -1.65 -3.49% 406,001
2026-03-18 45.15 47.40 45.15 47.30 +2.30 +5.11% 394,909
2026-03-17 44.15 45.70 44.10 45.00 +0.50 +1.12% 260,485
2026-03-16 45.85 45.85 44.00 44.50 -0.20 -0.45% 237,668
2026-03-13 44.55 45.00 44.25 44.70 -0.80 -1.76% 248,903
2026-03-12 45.40 46.45 45.15 45.50 -0.80 -1.73% 205,203
2026-03-11 44.80 46.90 44.80 46.30 +2.40 +5.47% 374,485
2026-03-10 43.50 - - 43.90 - -% 0
2026-03-09 42.50 - - 42.50 - -% 0
2026-03-06 45.70 46.45 45.10 45.65 -0.05 -0.11% 223,098
2026-03-05 45.80 46.40 45.00 45.70 +1.55 +3.51% 317,569
2026-03-04 48.05 48.05 44.10 44.15 -4.80 -9.81% 796,875
2026-03-03 51.00 51.80 48.85 48.95 -1.65 -3.26% 417,545
2026-03-02 49.15 51.50 49.15 50.60 -0.70 -1.36% 620,835
2026-02-26 51.00 - - 51.30 - -% 0
2026-02-25 51.50 - - 51.00 - -% 0
2026-02-24 45.70 - - 50.20 - -% 0
2026-02-23 45.10 - - 45.70 - -% 0
2026-02-11 46.25 - - 44.90 - -% 0
2026-02-10 45.05 - - 45.40 - -% 0
2026-02-09 45.35 - - 44.55 - -% 0
2026-02-06 45.70 - - 44.50 - -% 0
2026-02-05 45.20 - - 45.70 - -% 0