3138 耀登
上市 ｜ 通信網路業
收盤價
97.10
▼-2.90
(-2.90%)
2026-09-25
本益比
38.53
殖利率
1.60%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 100.00 | 102.00 | 97.10 | 97.10 | -2.90 | -2.90% | 564,064 |
| 2026-09-24 | 102.50 | 105.00 | 99.60 | 100.00 | -2.50 | -2.44% | 782,046 |
| 2026-09-23 | 108.00 | 108.00 | 102.00 | 102.50 | -5.50 | -5.09% | 1,019,159 |
| 2026-09-22 | 105.50 | 113.00 | 105.00 | 108.00 | +3.50 | +3.35% | 3,756,404 |
| 2026-09-19 | 104.00 | 104.50 | 97.10 | 104.50 | +9.40 | +9.88% | 2,114,776 |
| 2026-09-18 | 92.00 | 95.10 | 92.00 | 95.10 | +8.60 | +9.94% | 192,166 |
| 2026-09-17 | 88.00 | 88.40 | 86.00 | 86.50 | -1.10 | -1.26% | 117,058 |
| 2026-09-16 | 88.00 | 89.20 | 87.40 | 87.60 | -1.40 | -1.57% | 122,214 |
| 2026-09-15 | 88.80 | 89.90 | 88.30 | 89.00 | -1.20 | -1.33% | 97,214 |
| 2026-09-12 | 91.60 | 92.20 | 90.20 | 90.20 | -2.10 | -2.28% | 96,598 |
| 2026-09-11 | 92.40 | 92.90 | 91.60 | 92.30 | +1.10 | +1.21% | 115,481 |
| 2026-09-10 | 94.10 | 94.10 | 91.20 | 91.20 | -2.40 | -2.56% | 137,501 |
| 2026-09-09 | 95.50 | 96.10 | 93.60 | 93.60 | -1.90 | -1.99% | 118,181 |
| 2026-09-08 | 94.20 | 96.50 | 92.60 | 95.50 | +2.50 | +2.69% | 152,268 |
| 2026-09-05 | 98.80 | 98.80 | 93.00 | 93.00 | -3.70 | -3.83% | 149,939 |
| 2026-09-04 | 97.90 | 97.90 | 96.50 | 96.70 | -1.10 | -1.12% | 112,002 |
| 2026-09-03 | 97.40 | 99.50 | 97.40 | 97.80 | +1.80 | +1.88% | 171,610 |
| 2026-09-02 | 97.60 | 98.60 | 96.00 | 96.00 | -1.60 | -1.64% | 176,771 |
| 2026-09-01 | 99.50 | 100.00 | 97.20 | 97.60 | -1.10 | -1.11% | 166,145 |
| 2026-08-29 | 97.00 | 99.50 | 96.90 | 98.70 | +1.90 | +1.96% | 151,441 |
| 2026-08-28 | 95.00 | 96.90 | 93.70 | 96.80 | +2.30 | +2.43% | 128,608 |
| 2026-08-27 | 93.00 | 94.50 | 90.80 | 94.50 | +1.80 | +1.94% | 103,661 |
| 2026-08-26 | 92.10 | 94.00 | 92.10 | 92.70 | -0.80 | -0.86% | 92,314 |
| 2026-08-25 | 94.00 | 94.70 | 93.00 | 93.50 | -1.90 | -1.99% | 85,055 |
| 2026-08-22 | 96.60 | 97.10 | 94.20 | 95.40 | 0.00 | 0.00% | 135,590 |
| 2026-08-21 | 92.50 | 95.80 | 92.50 | 95.40 | +0.40 | +0.42% | 151,313 |
| 2026-08-20 | 100.00 | 100.00 | 94.50 | 95.00 | -5.00 | -5.00% | 311,138 |
| 2026-08-19 | 97.40 | 102.00 | 97.40 | 100.00 | +3.90 | +4.06% | 388,863 |
| 2026-08-18 | 98.80 | 98.90 | 96.00 | 96.10 | -1.50 | -1.54% | 153,699 |
| 2026-08-15 | 98.90 | 100.50 | 97.60 | 97.60 | 0.00 | 0.00% | 164,068 |