3138 耀登
上市 ｜ 通信網路業
收盤價
123.50
▼-4.00
(-3.14%)
2026-06-27
本益比
80.19
殖利率
1.35%
股價淨值比
2.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 130.00 | 130.00 | 123.50 | 123.50 | -4.00 | -3.14% | 626,247 |
| 2026-06-26 | 127.00 | 132.50 | 126.00 | 127.50 | -2.50 | -1.92% | 674,290 |
| 2026-06-25 | 138.50 | 138.50 | 129.50 | 130.00 | -8.00 | -5.80% | 1,067,344 |
| 2026-06-24 | 140.00 | 140.50 | 136.50 | 138.00 | +1.50 | +1.10% | 651,912 |
| 2026-06-23 | 136.00 | 138.00 | 135.50 | 136.50 | +1.00 | +0.74% | 457,945 |
| 2026-06-20 | 136.00 | 138.00 | 135.50 | 136.50 | +1.00 | +0.74% | 457,945 |
| 2026-06-19 | 135.00 | 138.00 | 133.50 | 135.50 | -0.50 | -0.37% | 615,618 |
| 2026-06-18 | 141.50 | 143.50 | 136.00 | 136.00 | -4.50 | -3.20% | 763,289 |
| 2026-06-17 | 147.00 | 147.50 | 140.50 | 140.50 | -2.00 | -1.40% | 653,583 |
| 2026-06-16 | 149.00 | 152.50 | 142.00 | 142.50 | +0.50 | +0.35% | 680,572 |
| 2026-06-13 | 141.00 | 149.00 | 136.00 | 142.00 | -0.50 | -0.35% | 1,010,553 |
| 2026-06-12 | 150.50 | 154.00 | 142.50 | 142.50 | -8.50 | -5.63% | 810,939 |
| 2026-06-11 | 151.00 | 156.00 | 150.50 | 151.00 | +1.00 | +0.67% | 828,774 |
| 2026-06-10 | 144.00 | 150.50 | 144.00 | 150.00 | -9.50 | -5.96% | 952,181 |
| 2026-06-09 | 163.00 | 168.50 | 157.50 | 159.50 | -3.50 | -2.15% | 1,195,374 |
| 2026-06-06 | 167.00 | 167.50 | 162.00 | 163.00 | -5.00 | -2.98% | 646,206 |
| 2026-06-05 | 167.00 | 167.50 | 162.00 | 163.00 | -5.00 | -2.98% | 646,206 |
| 2026-06-04 | 167.50 | 171.50 | 160.00 | 165.00 | -2.00 | -1.20% | 1,079,651 |
| 2026-06-03 | 169.50 | 171.00 | 166.00 | 167.00 | -2.00 | -1.18% | 1,133,365 |
| 2026-06-02 | 165.00 | 172.00 | 162.50 | 169.00 | +8.50 | +5.30% | 1,345,570 |
| 2026-05-30 | 168.00 | 174.00 | 160.00 | 160.50 | -5.00 | -3.02% | 1,533,742 |
| 2026-05-29 | 175.50 | 176.00 | 164.50 | 165.50 | -7.00 | -4.06% | 1,509,067 |
| 2026-05-28 | 177.00 | 178.00 | 168.00 | 172.50 | -4.00 | -2.27% | 1,796,765 |
| 2026-05-27 | 177.00 | 178.00 | 168.00 | 172.50 | -4.00 | -2.27% | 1,796,765 |
| 2026-05-26 | 166.00 | 172.00 | 165.00 | 169.50 | +4.00 | +2.42% | 2,013,606 |
| 2026-05-23 | 164.50 | 171.00 | 164.50 | 165.50 | +2.50 | +1.53% | 1,652,097 |
| 2026-05-22 | 168.50 | 174.00 | 162.50 | 163.00 | -4.00 | -2.40% | 2,958,343 |
| 2026-05-21 | 167.00 | 174.50 | 162.00 | 167.00 | +4.00 | +2.45% | 6,636,610 |
| 2026-05-20 | 146.00 | 163.00 | 146.00 | 163.00 | +14.50 | +9.76% | 2,303,979 |
| 2026-05-19 | 155.00 | 156.00 | 147.00 | 148.50 | -4.50 | -2.94% | 1,234,614 |