3138 耀登
上市 ｜ 通信網路業
收盤價
95.60
▼-1.40
(-1.44%)
2026-08-11
本益比
62.08
殖利率
1.62%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 97.30 | 97.70 | 94.10 | 95.60 | -1.40 | -1.44% | 178,507 |
| 2026-08-08 | 97.50 | 97.70 | 94.70 | 97.00 | -0.50 | -0.51% | 201,326 |
| 2026-08-07 | 96.10 | 98.40 | 96.10 | 97.50 | +3.20 | +3.39% | 311,673 |
| 2026-08-06 | 94.40 | 94.40 | 90.60 | 94.30 | +4.10 | +4.55% | 421,841 |
| 2026-08-05 | 85.00 | 91.50 | 85.00 | 90.20 | +4.20 | +4.88% | 371,464 |
| 2026-08-04 | 86.60 | 88.70 | 84.50 | 86.00 | +4.20 | +5.13% | 353,597 |
| 2026-08-01 | 86.00 | 86.00 | 78.80 | 81.80 | -4.20 | -4.88% | 632,492 |
| 2026-07-31 | 90.00 | 91.50 | 81.50 | 86.00 | -4.00 | -4.44% | 1,069,554 |
| 2026-07-30 | 94.50 | 95.00 | 90.00 | 90.00 | -7.50 | -7.69% | 409,200 |
| 2026-07-29 | 96.70 | 97.50 | 95.10 | 97.50 | -0.70 | -0.71% | 197,879 |
| 2026-07-28 | 101.00 | 101.50 | 97.30 | 98.20 | -2.80 | -2.77% | 303,635 |
| 2026-07-25 | 100.50 | 102.00 | 99.00 | 101.00 | 0.00 | 0.00% | 249,254 |
| 2026-07-24 | 99.60 | 103.00 | 99.60 | 101.00 | 0.00 | 0.00% | 249,263 |
| 2026-07-23 | 99.00 | 101.50 | 98.00 | 101.50 | +2.50 | +2.53% | 255,505 |
| 2026-07-22 | 102.50 | 102.50 | 93.90 | 99.00 | -1.50 | -1.49% | 578,303 |
| 2026-07-21 | 109.50 | 109.50 | 100.00 | 100.50 | -8.50 | -7.80% | 616,262 |
| 2026-07-18 | 109.00 | 110.50 | 107.50 | 109.00 | -2.50 | -2.24% | 246,234 |
| 2026-07-17 | 109.00 | 112.00 | 108.50 | 111.50 | +4.00 | +3.72% | 405,844 |
| 2026-07-16 | 113.00 | 113.50 | 103.00 | 107.50 | -6.00 | -5.29% | 837,108 |
| 2026-07-15 | 116.50 | 118.00 | 112.00 | 113.50 | -1.50 | -1.30% | 304,749 |
| 2026-07-14 | 115.00 | 119.50 | 115.00 | 115.00 | -1.00 | -0.86% | 337,763 |
| 2026-07-11 | 115.00 | 119.50 | 115.00 | 115.00 | -1.00 | -0.86% | 337,763 |
| 2026-07-10 | 114.50 | 116.50 | 111.50 | 116.00 | +2.50 | +2.20% | 331,225 |
| 2026-07-09 | 120.00 | 121.00 | 113.00 | 113.50 | -5.00 | -4.22% | 376,172 |
| 2026-07-08 | 121.50 | 121.50 | 118.00 | 118.50 | -1.00 | -0.84% | 351,041 |
| 2026-07-07 | 116.00 | 122.00 | 116.00 | 119.50 | +2.00 | +1.70% | 459,538 |
| 2026-07-04 | 114.00 | 118.50 | 112.00 | 117.50 | +0.50 | +0.43% | 568,567 |
| 2026-07-03 | 122.50 | 122.50 | 116.00 | 117.00 | -4.00 | -3.31% | 468,107 |
| 2026-07-02 | 118.00 | 121.00 | 117.00 | 121.00 | +4.50 | +3.86% | 434,605 |
| 2026-07-01 | 121.00 | 121.50 | 114.50 | 116.50 | +0.50 | +0.43% | 593,999 |