3138 耀登
上市 ｜ 通信網路業
收盤價
155.00
0.00
(0.00%)
2026-05-12
本益比
101.31
殖利率
1.08%
股價淨值比
3.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 154.00 | 162.00 | 152.00 | 155.00 | 0.00 | 0.00% | 1,810,899 |
| 2026-05-09 | 154.50 | 157.50 | 152.00 | 155.00 | +0.50 | +0.32% | 990,859 |
| 2026-05-08 | 161.50 | 162.00 | 151.00 | 154.50 | -5.50 | -3.44% | 1,726,524 |
| 2026-05-07 | 156.50 | 160.00 | 155.00 | 160.00 | +5.00 | +3.23% | 1,388,324 |
| 2026-05-06 | 154.50 | 162.00 | 153.00 | 155.00 | +3.00 | +1.97% | 1,698,029 |
| 2026-05-05 | 154.00 | 159.00 | 151.50 | 152.00 | -1.00 | -0.65% | 1,394,143 |
| 2026-05-02 | 154.00 | 159.00 | 151.50 | 152.00 | -1.00 | -0.65% | 1,394,143 |
| 2026-05-01 | 156.00 | 158.50 | 152.50 | 153.00 | -4.50 | -2.86% | 1,036,331 |
| 2026-04-30 | 159.00 | 159.50 | 155.00 | 157.50 | -1.00 | -0.63% | 1,400,328 |
| 2026-04-29 | 160.00 | 161.50 | 148.50 | 158.50 | +1.50 | +0.96% | 3,059,477 |
| 2026-04-28 | 173.50 | 173.50 | 156.50 | 157.00 | -16.50 | -9.51% | 4,633,020 |
| 2026-04-25 | 192.00 | 197.00 | 173.00 | 173.50 | -18.50 | -9.64% | 6,246,829 |
| 2026-04-24 | 202.00 | 210.00 | 192.00 | 192.00 | -6.00 | -3.03% | 11,000,478 |
| 2026-04-23 | 184.00 | 198.00 | 178.00 | 198.00 | +18.00 | +10.00% | 9,527,033 |
| 2026-04-22 | 187.00 | 187.50 | 179.50 | 180.00 | -4.00 | -2.17% | 2,410,456 |
| 2026-04-21 | 173.50 | 185.00 | 173.50 | 184.00 | +9.00 | +5.14% | 3,723,854 |
| 2026-04-18 | 177.50 | 179.00 | 170.50 | 175.00 | -1.50 | -0.85% | 1,861,729 |
| 2026-04-17 | 178.50 | 186.00 | 175.00 | 176.50 | 0.00 | 0.00% | 3,191,684 |
| 2026-04-16 | 182.00 | 184.00 | 172.00 | 176.50 | -1.50 | -0.84% | 2,497,753 |
| 2026-04-15 | 186.00 | 187.00 | 176.00 | 178.00 | -7.00 | -3.78% | 4,001,060 |
| 2026-04-14 | 184.00 | 191.00 | 181.50 | 185.00 | +3.00 | +1.65% | 4,516,260 |
| 2026-04-11 | 182.00 | 186.00 | 177.00 | 182.00 | 0.00 | 0.00% | 4,144,266 |
| 2026-04-10 | 177.50 | 184.00 | 173.50 | 182.00 | +14.50 | +8.66% | 4,928,817 |
| 2026-04-09 | 164.50 | 171.50 | 161.50 | 167.50 | +7.50 | +4.69% | 2,506,857 |
| 2026-04-08 | 173.00 | 177.00 | 160.00 | 160.00 | -10.50 | -6.16% | 2,885,573 |
| 2026-04-07 | 173.00 | 177.00 | 160.00 | 160.00 | -10.50 | -6.16% | 2,885,573 |
| 2026-04-04 | 173.00 | 177.00 | 160.00 | 160.00 | -10.50 | -6.16% | 2,885,573 |
| 2026-04-03 | 176.00 | 177.50 | 168.00 | 170.50 | +3.00 | +1.79% | 2,371,756 |
| 2026-04-02 | 175.00 | 180.00 | 163.50 | 167.50 | -10.50 | -5.90% | 2,975,355 |
| 2026-04-01 | 179.00 | 183.00 | 172.50 | 178.00 | -6.50 | -3.52% | 2,550,094 |