3135 凌航
上市 ｜ 半導體業
收盤價
159.00
▼-1.00
(-0.63%)
2026-09-25
本益比
6.86
殖利率
2.35%
股價淨值比
3.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 162.00 | 162.50 | 158.50 | 159.00 | -1.00 | -0.63% | 570,835 |
| 2026-09-24 | 163.00 | 163.00 | 160.00 | 160.00 | -1.50 | -0.93% | 582,987 |
| 2026-09-23 | 164.50 | 164.50 | 161.50 | 161.50 | -2.00 | -1.22% | 467,010 |
| 2026-09-22 | 163.50 | 164.50 | 161.50 | 163.50 | +2.00 | +1.24% | 426,003 |
| 2026-09-19 | 164.00 | 165.00 | 161.50 | 161.50 | -0.50 | -0.31% | 487,929 |
| 2026-09-18 | 159.00 | 162.50 | 159.00 | 162.00 | +3.50 | +2.21% | 438,547 |
| 2026-09-17 | 161.00 | 161.00 | 158.00 | 158.50 | -0.50 | -0.31% | 482,885 |
| 2026-09-16 | 162.00 | 162.00 | 158.00 | 159.00 | -3.50 | -2.15% | 697,803 |
| 2026-09-15 | 163.00 | 164.50 | 161.00 | 162.50 | -4.50 | -2.69% | 849,586 |
| 2026-09-12 | 170.00 | 171.00 | 166.00 | 167.00 | -3.00 | -1.76% | 735,719 |
| 2026-09-11 | 172.00 | 173.50 | 169.50 | 170.00 | -1.00 | -0.58% | 830,737 |
| 2026-09-10 | 173.00 | 174.50 | 171.00 | 171.00 | -2.00 | -1.16% | 659,184 |
| 2026-09-09 | 175.50 | 176.50 | 172.50 | 173.00 | 0.00 | 0.00% | 853,108 |
| 2026-09-08 | 174.50 | 175.00 | 171.00 | 173.00 | +0.50 | +0.29% | 768,886 |
| 2026-09-05 | 178.50 | 179.00 | 172.50 | 172.50 | -3.50 | -1.99% | 1,317,691 |
| 2026-09-04 | 173.50 | 184.00 | 173.00 | 176.00 | +3.00 | +1.73% | 2,143,946 |
| 2026-09-03 | 173.50 | 175.50 | 173.00 | 173.00 | 0.00 | 0.00% | 1,314,147 |
| 2026-09-02 | 179.00 | 183.00 | 178.50 | 182.50 | +1.50 | +0.83% | 1,490,519 |
| 2026-09-01 | 183.00 | 184.50 | 180.50 | 181.00 | -1.50 | -0.82% | 1,585,857 |
| 2026-08-29 | 186.50 | 187.00 | 182.50 | 182.50 | -3.00 | -1.62% | 2,378,430 |
| 2026-08-28 | 185.00 | 187.50 | 183.00 | 185.50 | +5.50 | +3.06% | 5,984,570 |
| 2026-08-27 | 176.00 | 180.00 | 171.50 | 180.00 | +3.00 | +1.69% | 3,119,251 |
| 2026-08-26 | 175.00 | 183.00 | 173.50 | 177.00 | +6.50 | +3.81% | 4,831,971 |
| 2026-08-25 | 168.00 | 171.50 | 166.50 | 170.50 | +2.50 | +1.49% | 3,120,931 |
| 2026-08-22 | 156.00 | 168.00 | 153.50 | 168.00 | +15.00 | +9.80% | 2,150,806 |
| 2026-08-21 | 151.50 | 155.50 | 148.50 | 153.00 | -4.50 | -2.86% | 1,454,833 |
| 2026-08-20 | 167.50 | 167.50 | 157.50 | 157.50 | -9.00 | -5.41% | 1,443,495 |
| 2026-08-19 | 166.50 | 167.50 | 165.00 | 166.50 | +2.50 | +1.52% | 814,894 |
| 2026-08-18 | 171.00 | 173.00 | 162.50 | 164.00 | -5.00 | -2.96% | 1,684,733 |
| 2026-08-15 | 167.50 | 170.00 | 166.00 | 169.00 | +3.50 | +2.11% | 1,756,930 |