3135 凌航
上市 ｜ 半導體業
收盤價
177.00
▲+7.50
(+4.42%)
2026-05-12
本益比
30.62
殖利率
2.66%
股價淨值比
6.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 164.50 | 185.00 | 156.50 | 177.00 | +7.50 | +4.42% | 11,066,363 |
| 2026-05-09 | 173.00 | 174.00 | 165.00 | 169.50 | -3.00 | -1.74% | 7,692,167 |
| 2026-05-08 | 173.50 | 176.00 | 163.00 | 172.50 | +9.50 | +5.83% | 11,565,930 |
| 2026-05-07 | 158.00 | 170.00 | 157.50 | 163.00 | +7.50 | +4.82% | 14,912,139 |
| 2026-05-06 | 154.00 | 155.50 | 145.50 | 155.50 | +14.00 | +9.89% | 12,562,088 |
| 2026-05-05 | 145.00 | 146.50 | 137.50 | 141.50 | -3.00 | -2.08% | 7,369,306 |
| 2026-05-02 | 145.00 | 146.50 | 137.50 | 141.50 | -3.00 | -2.08% | 7,369,306 |
| 2026-05-01 | 138.00 | 154.00 | 137.00 | 144.50 | +4.50 | +3.21% | 16,166,985 |
| 2026-04-30 | 136.00 | 143.50 | 135.50 | 140.00 | +1.50 | +1.08% | 7,726,483 |
| 2026-04-29 | 140.00 | 144.50 | 133.00 | 138.50 | +6.00 | +4.53% | 12,530,295 |
| 2026-04-28 | 133.00 | 136.00 | 128.00 | 132.50 | +3.00 | +2.32% | 5,485,196 |
| 2026-04-25 | 136.50 | 140.00 | 124.00 | 129.50 | -3.50 | -2.63% | 10,076,534 |
| 2026-04-24 | 133.00 | 136.00 | 130.00 | 133.00 | +9.00 | +7.26% | 11,497,265 |
| 2026-04-23 | 115.00 | 124.00 | 115.00 | 124.00 | +11.00 | +9.73% | 4,468,911 |
| 2026-04-22 | 119.00 | 119.00 | 113.00 | 113.00 | -6.00 | -5.04% | 2,826,882 |
| 2026-04-21 | 124.00 | 126.00 | 116.50 | 119.00 | -3.00 | -2.46% | 4,285,068 |
| 2026-04-18 | 125.00 | 125.00 | 120.00 | 122.00 | -3.00 | -2.40% | 1,136,444 |
| 2026-04-17 | 129.00 | 129.00 | 125.00 | 125.00 | +1.50 | +1.21% | 2,057,129 |
| 2026-04-16 | 122.50 | 125.00 | 119.00 | 123.50 | +7.50 | +6.47% | 1,829,632 |
| 2026-04-15 | 114.50 | 117.00 | 114.00 | 116.00 | +0.50 | +0.43% | 1,096,611 |
| 2026-04-14 | 115.00 | 116.50 | 113.00 | 115.50 | +2.50 | +2.21% | 1,622,031 |
| 2026-04-11 | 116.00 | 116.00 | 111.00 | 113.00 | -1.00 | -0.88% | 924,828 |
| 2026-04-10 | 108.50 | 114.00 | 107.50 | 114.00 | +10.00 | +9.62% | 1,612,026 |
| 2026-04-09 | 106.50 | 108.00 | 104.00 | 104.00 | -0.50 | -0.48% | 740,101 |
| 2026-04-08 | 110.00 | 110.00 | 104.50 | 104.50 | -2.00 | -1.88% | 692,443 |
| 2026-04-07 | 110.00 | 110.00 | 104.50 | 104.50 | -2.00 | -1.88% | 692,443 |
| 2026-04-04 | 110.00 | 110.00 | 104.50 | 104.50 | -2.00 | -1.88% | 692,443 |
| 2026-04-03 | 108.00 | 108.00 | 105.50 | 106.50 | +4.50 | +4.41% | 863,893 |
| 2026-04-02 | 105.50 | 106.00 | 100.00 | 102.00 | -8.00 | -7.27% | 4,728,893 |
| 2026-04-01 | 106.50 | 113.00 | 105.50 | 110.00 | +0.50 | +0.46% | 5,367,945 |