3135 凌航
上市 ｜ 半導體業
收盤價
168.00
▼-18.50
(-9.92%)
2026-08-11
本益比
11.89
殖利率
2.80%
股價淨值比
4.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 169.00 | 171.00 | 168.00 | 168.00 | -18.50 | -9.92% | 3,711,390 |
| 2026-08-08 | 176.50 | 189.00 | 172.00 | 186.50 | +10.00 | +5.67% | 4,827,710 |
| 2026-08-07 | 171.00 | 182.00 | 169.00 | 176.50 | +11.00 | +6.65% | 4,916,737 |
| 2026-08-06 | 159.50 | 169.00 | 158.00 | 165.50 | +5.50 | +3.44% | 1,972,769 |
| 2026-08-05 | 155.00 | 165.00 | 153.50 | 160.00 | +7.00 | +4.58% | 2,127,343 |
| 2026-08-04 | 151.50 | 153.00 | 151.50 | 153.00 | +13.50 | +9.68% | 1,404,896 |
| 2026-08-01 | 147.50 | 153.00 | 139.00 | 139.50 | -8.50 | -5.74% | 2,052,733 |
| 2026-07-31 | 148.00 | 154.00 | 135.00 | 148.00 | +2.50 | +1.72% | 2,701,018 |
| 2026-07-30 | 150.00 | 152.50 | 145.50 | 145.50 | -14.50 | -9.06% | 1,276,614 |
| 2026-07-29 | 157.00 | 160.50 | 154.00 | 160.00 | +4.00 | +2.56% | 1,869,232 |
| 2026-07-28 | 152.00 | 164.00 | 151.00 | 156.00 | +6.00 | +4.00% | 2,495,168 |
| 2026-07-25 | 157.00 | 157.00 | 146.50 | 150.00 | -3.00 | -1.96% | 875,566 |
| 2026-07-24 | 151.00 | 156.00 | 150.00 | 153.00 | +8.00 | +5.52% | 887,179 |
| 2026-07-23 | 144.00 | 145.50 | 141.50 | 145.00 | +5.50 | +3.94% | 614,264 |
| 2026-07-22 | 146.00 | 147.00 | 134.00 | 139.50 | -5.00 | -3.46% | 1,282,977 |
| 2026-07-21 | 149.50 | 153.50 | 143.50 | 144.50 | -11.50 | -7.37% | 1,411,681 |
| 2026-07-18 | 157.00 | 158.50 | 154.00 | 156.00 | -5.00 | -3.11% | 744,861 |
| 2026-07-17 | 158.00 | 162.50 | 158.00 | 161.00 | +6.00 | +3.87% | 1,316,837 |
| 2026-07-16 | 162.00 | 162.50 | 148.50 | 155.00 | -10.00 | -6.06% | 3,101,974 |
| 2026-07-15 | 166.50 | 171.50 | 161.50 | 165.00 | -7.00 | -4.07% | 1,463,366 |
| 2026-07-14 | 174.50 | 177.00 | 170.50 | 172.00 | +0.50 | +0.29% | 871,502 |
| 2026-07-11 | 174.50 | 177.00 | 170.50 | 172.00 | +0.50 | +0.29% | 871,502 |
| 2026-07-10 | 175.00 | 176.00 | 167.00 | 171.50 | -2.00 | -1.15% | 997,803 |
| 2026-07-09 | 185.00 | 185.00 | 173.00 | 173.50 | -9.50 | -5.19% | 1,340,170 |
| 2026-07-08 | 188.00 | 190.50 | 182.00 | 183.00 | -1.50 | -0.81% | 1,372,492 |
| 2026-07-07 | 183.50 | 189.50 | 182.00 | 184.50 | +1.00 | +0.54% | 2,693,601 |
| 2026-07-04 | 162.50 | 183.50 | 160.00 | 183.50 | +16.50 | +9.88% | 3,428,737 |
| 2026-07-03 | 181.50 | 182.00 | 166.50 | 167.00 | -12.50 | -6.96% | 3,109,590 |
| 2026-07-02 | 183.00 | 183.50 | 176.50 | 179.50 | -1.50 | -0.83% | 1,625,252 |
| 2026-07-01 | 188.00 | 189.00 | 177.00 | 181.00 | -5.00 | -2.69% | 1,889,312 |