3135 凌航
上市 ｜ 半導體業
收盤價
191.00
▼-1.00
(-0.52%)
2026-06-27
本益比
13.52
殖利率
2.46%
股價淨值比
5.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 198.00 | 199.50 | 190.50 | 191.00 | -1.00 | -0.52% | 1,495,202 |
| 2026-06-26 | 188.50 | 194.50 | 188.50 | 192.00 | -2.00 | -1.03% | 1,766,012 |
| 2026-06-25 | 207.00 | 207.50 | 192.50 | 194.00 | -13.00 | -6.28% | 2,681,976 |
| 2026-06-24 | 203.00 | 208.00 | 203.00 | 207.00 | +9.00 | +4.55% | 2,680,105 |
| 2026-06-23 | 194.00 | 199.00 | 194.00 | 198.00 | +5.50 | +2.86% | 2,110,779 |
| 2026-06-20 | 194.00 | 199.00 | 194.00 | 198.00 | +5.50 | +2.86% | 2,110,779 |
| 2026-06-19 | 190.50 | 193.50 | 188.00 | 192.50 | -0.50 | -0.26% | 1,552,939 |
| 2026-06-18 | 199.50 | 201.00 | 193.00 | 193.00 | -2.50 | -1.28% | 2,037,289 |
| 2026-06-17 | 199.50 | 202.00 | 195.00 | 195.50 | +3.00 | +1.56% | 2,258,066 |
| 2026-06-16 | 201.50 | 205.00 | 192.00 | 192.50 | -0.50 | -0.26% | 2,959,862 |
| 2026-06-13 | 193.50 | 201.00 | 188.00 | 193.00 | -15.50 | -7.43% | 6,608,906 |
| 2026-06-12 | 213.00 | 222.00 | 207.50 | 208.50 | -8.00 | -3.70% | 3,545,816 |
| 2026-06-11 | 215.00 | 220.50 | 209.00 | 216.50 | +5.50 | +2.61% | 3,064,914 |
| 2026-06-10 | 205.00 | 212.00 | 205.00 | 211.00 | -16.50 | -7.25% | 2,994,855 |
| 2026-06-09 | 235.50 | 235.50 | 220.00 | 227.50 | -13.00 | -5.41% | 4,473,231 |
| 2026-06-06 | 238.50 | 249.00 | 238.00 | 240.50 | +2.00 | +0.84% | 5,198,044 |
| 2026-06-05 | 238.50 | 249.00 | 238.00 | 240.50 | +2.00 | +0.84% | 5,198,044 |
| 2026-06-04 | 253.00 | 256.50 | 235.00 | 240.00 | -10.50 | -4.19% | 7,240,774 |
| 2026-06-03 | 259.50 | 266.00 | 250.00 | 250.50 | -10.00 | -3.84% | 6,635,677 |
| 2026-06-02 | 261.00 | 266.00 | 258.00 | 260.50 | +10.50 | +4.20% | 2,472,253 |
| 2026-05-30 | 252.00 | 256.00 | 245.00 | 250.00 | +8.00 | +3.31% | 3,644,127 |
| 2026-05-29 | 245.00 | 245.00 | 230.00 | 242.00 | +17.00 | +7.56% | 3,745,800 |
| 2026-05-28 | 219.00 | 225.50 | 219.00 | 225.00 | +11.50 | +5.39% | 2,615,871 |
| 2026-05-27 | 219.00 | 225.50 | 219.00 | 225.00 | +11.50 | +5.39% | 2,615,871 |
| 2026-05-26 | 199.50 | 214.00 | 199.00 | 211.50 | +16.00 | +8.18% | 1,785,665 |
| 2026-05-23 | 199.50 | 200.00 | 195.00 | 195.50 | +5.00 | +2.62% | 1,268,106 |
| 2026-05-22 | 191.00 | 194.50 | 181.00 | 190.50 | +2.50 | +1.33% | 1,787,495 |
| 2026-05-21 | 203.00 | 206.00 | 187.50 | 188.00 | -20.00 | -9.62% | 2,875,439 |
| 2026-05-20 | 206.50 | 210.00 | 199.50 | 208.00 | -8.00 | -3.70% | 2,225,043 |
| 2026-05-19 | 240.00 | 240.50 | 214.00 | 216.00 | -4.50 | -2.04% | 9,573,342 |