3131 弘塑
上櫃 ｜ 半導體業
收盤價
2410.00
▲+45.00
(+1.90%)
2026-09-25
本益比
42.67
殖利率
0.00%
股價淨值比
21.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 2340.00 | 2410.00 | 2340.00 | 2410.00 | +45.00 | +1.90% | 181,000 |
| 2026-09-24 | 2425.00 | 2445.00 | 2360.00 | 2365.00 | -45.00 | -1.87% | 224,000 |
| 2026-09-23 | 2515.00 | 2520.00 | 2410.00 | 2410.00 | -55.00 | -2.23% | 265,000 |
| 2026-09-22 | 2480.00 | 2525.00 | 2445.00 | 2465.00 | +20.00 | +0.82% | 377,000 |
| 2026-09-19 | 2475.00 | 2475.00 | 2415.00 | 2445.00 | +50.00 | +2.09% | 203,000 |
| 2026-09-18 | 2365.00 | 2465.00 | 2365.00 | 2395.00 | +70.00 | +3.01% | 293,000 |
| 2026-09-17 | 2365.00 | 2365.00 | 2315.00 | 2325.00 | +5.00 | +0.22% | 135,000 |
| 2026-09-16 | 2295.00 | 2420.00 | 2295.00 | 2320.00 | +10.00 | +0.43% | 231,000 |
| 2026-09-15 | 2275.00 | 2345.00 | 2250.00 | 2310.00 | -15.00 | -0.65% | 211,000 |
| 2026-09-12 | 2405.00 | 2430.00 | 2320.00 | 2325.00 | -135.00 | -5.49% | 272,000 |
| 2026-09-11 | 2520.00 | 2520.00 | 2430.00 | 2460.00 | -95.00 | -3.72% | 386,000 |
| 2026-09-10 | 2665.00 | 2745.00 | 2500.00 | 2555.00 | -80.00 | -3.04% | 848,000 |
| 2026-09-09 | 2570.00 | 2725.00 | 2505.00 | 2635.00 | +80.00 | +3.13% | 830,000 |
| 2026-09-08 | 2400.00 | 2585.00 | 2390.00 | 2555.00 | +170.00 | +7.13% | 650,000 |
| 2026-09-05 | 2435.00 | 2460.00 | 2345.00 | 2385.00 | +20.00 | +0.85% | 234,000 |
| 2026-09-04 | 2440.00 | 2470.00 | 2365.00 | 2365.00 | -40.00 | -1.66% | 316,000 |
| 2026-09-03 | 2450.00 | 2460.00 | 2395.00 | 2405.00 | -75.00 | -3.02% | 266,000 |
| 2026-09-02 | 2420.00 | 2515.00 | 2400.00 | 2480.00 | +70.00 | +2.90% | 611,000 |
| 2026-09-01 | 2450.00 | 2450.00 | 2335.00 | 2410.00 | -75.00 | -3.02% | 715,000 |
| 2026-08-29 | 2565.00 | 2570.00 | 2430.00 | 2485.00 | -5.00 | -0.20% | 559,000 |
| 2026-08-28 | 2510.00 | 2680.00 | 2460.00 | 2490.00 | +5.00 | +0.20% | 926,000 |
| 2026-08-27 | 2230.00 | 2485.00 | 2230.00 | 2485.00 | +225.00 | +9.96% | 541,000 |
| 2026-08-26 | 2345.00 | 2345.00 | 2155.00 | 2260.00 | -75.00 | -3.21% | 521,000 |
| 2026-08-25 | 2305.00 | 2405.00 | 2285.00 | 2335.00 | +25.00 | +1.08% | 211,000 |
| 2026-08-22 | 2300.00 | 2350.00 | 2275.00 | 2310.00 | -10.00 | -0.43% | 206,000 |
| 2026-08-21 | 2430.00 | 2430.00 | 2290.00 | 2320.00 | -35.00 | -1.49% | 224,000 |
| 2026-08-20 | 2465.00 | 2465.00 | 2340.00 | 2355.00 | -110.00 | -4.46% | 323,000 |
| 2026-08-19 | 2500.00 | 2515.00 | 2435.00 | 2465.00 | -35.00 | -1.40% | 271,000 |
| 2026-08-18 | 2485.00 | 2535.00 | 2410.00 | 2500.00 | -35.00 | -1.38% | 394,000 |
| 2026-08-15 | 2640.00 | 2675.00 | 2535.00 | 2535.00 | -100.00 | -3.80% | 529,000 |