3131 弘塑
上櫃 ｜ 半導體業
收盤價
3310.00
▼-260.00
(-7.28%)
2026-06-27
本益比
63.00
殖利率
0.00%
股價淨值比
24.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 3510.00 | 3565.00 | 3300.00 | 3310.00 | -260.00 | -7.28% | 302,000 |
| 2026-06-26 | 3670.00 | 3680.00 | 3565.00 | 3570.00 | -25.00 | -0.70% | 276,000 |
| 2026-06-25 | 3475.00 | 3595.00 | 3410.00 | 3595.00 | +100.00 | +2.86% | 223,000 |
| 2026-06-24 | 3585.00 | 3595.00 | 3410.00 | 3495.00 | -90.00 | -2.51% | 480,000 |
| 2026-06-23 | 3640.00 | 3815.00 | 3480.00 | 3585.00 | +65.00 | +1.85% | 780,000 |
| 2026-06-20 | 3330.00 | 3565.00 | 3330.00 | 3520.00 | +275.00 | +8.47% | 834,000 |
| 2026-06-19 | 3330.00 | 3565.00 | 3330.00 | 3520.00 | +275.00 | +8.47% | 834,000 |
| 2026-06-18 | 3300.00 | 3330.00 | 3170.00 | 3245.00 | -70.00 | -2.11% | 341,000 |
| 2026-06-17 | 3295.00 | 3320.00 | 3230.00 | 3315.00 | +100.00 | +3.11% | 195,000 |
| 2026-06-16 | 3300.00 | 3385.00 | 3215.00 | 3215.00 | -15.00 | -0.46% | 360,000 |
| 2026-06-13 | 3220.00 | 3310.00 | 3150.00 | 3230.00 | +195.00 | +6.43% | 489,000 |
| 2026-06-12 | 3105.00 | 3120.00 | 2860.00 | 3035.00 | -70.00 | -2.25% | 311,000 |
| 2026-06-11 | 3080.00 | 3265.00 | 3080.00 | 3105.00 | -60.00 | -1.90% | 438,000 |
| 2026-06-10 | 3120.00 | 3215.00 | 3050.00 | 3165.00 | +135.00 | +4.46% | 416,000 |
| 2026-06-09 | 2835.00 | 3075.00 | 2835.00 | 3030.00 | -120.00 | -3.81% | 287,000 |
| 2026-06-06 | 3180.00 | 3245.00 | 3060.00 | 3150.00 | -60.00 | -1.87% | 397,000 |
| 2026-06-05 | 3150.00 | 3300.00 | 3100.00 | 3210.00 | +10.00 | +0.31% | 468,000 |
| 2026-06-04 | 3325.00 | 3400.00 | 3200.00 | 3200.00 | -105.00 | -3.18% | 485,000 |
| 2026-06-03 | 3200.00 | 3315.00 | 3125.00 | 3305.00 | +40.00 | +1.23% | 470,000 |
| 2026-06-02 | 3420.00 | 3420.00 | 3235.00 | 3265.00 | -185.00 | -5.36% | 472,000 |
| 2026-05-30 | 3820.00 | 3865.00 | 3450.00 | 3450.00 | -185.00 | -5.09% | 1,204,000 |
| 2026-05-29 | 3650.00 | 3765.00 | 3510.00 | 3635.00 | +210.00 | +6.13% | 1,742,000 |
| 2026-05-28 | 3425.00 | 3425.00 | 3425.00 | 3425.00 | +310.00 | +9.95% | 315,000 |
| 2026-05-27 | 3045.00 | 3205.00 | 3000.00 | 3115.00 | +195.00 | +6.68% | 936,000 |
| 2026-05-26 | 2910.00 | 2985.00 | 2875.00 | 2920.00 | +100.00 | +3.55% | 398,000 |
| 2026-05-23 | 2750.00 | 2910.00 | 2735.00 | 2820.00 | +120.00 | +4.44% | 507,000 |
| 2026-05-22 | 2655.00 | 2725.00 | 2605.00 | 2700.00 | +120.00 | +4.65% | 463,000 |
| 2026-05-21 | 2570.00 | 2640.00 | 2550.00 | 2580.00 | 0.00 | 0.00% | 368,000 |
| 2026-05-20 | 2730.00 | 2775.00 | 2565.00 | 2580.00 | -195.00 | -7.03% | 566,000 |
| 2026-05-19 | 2810.00 | 2845.00 | 2665.00 | 2775.00 | -95.00 | -3.31% | 280,000 |