3131 弘塑
上櫃 ｜ 其他電子業
收盤價
3090.00
▲+150.00
(+5.10%)
2026-05-12
本益比
67.94
殖利率
0.00%
股價淨值比
18.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 2900.00 | 3110.00 | 2895.00 | 3090.00 | +150.00 | +5.10% | 732,000 |
| 2026-05-09 | 3120.00 | 3140.00 | 2900.00 | 2940.00 | -180.00 | -5.77% | 395,000 |
| 2026-05-08 | 3200.00 | 3235.00 | 3050.00 | 3120.00 | -80.00 | -2.50% | 874,000 |
| 2026-05-07 | 2990.00 | 3200.00 | 2950.00 | 3200.00 | +290.00 | +9.97% | 1,165,000 |
| 2026-05-06 | 2930.00 | 2960.00 | 2810.00 | 2910.00 | -155.00 | -5.06% | 1,583,000 |
| 2026-05-05 | 3015.00 | 3100.00 | 2920.00 | 3065.00 | +115.00 | +3.90% | 779,000 |
| 2026-05-02 | 2895.00 | 3045.00 | 2895.00 | 2950.00 | +80.00 | +2.79% | 859,000 |
| 2026-05-01 | 2895.00 | 3045.00 | 2895.00 | 2950.00 | +80.00 | +2.79% | 859,000 |
| 2026-04-30 | 2895.00 | 2895.00 | 2810.00 | 2870.00 | 0.00 | 0.00% | 513,000 |
| 2026-04-29 | 2880.00 | 2905.00 | 2775.00 | 2870.00 | -5.00 | -0.17% | 840,000 |
| 2026-04-28 | 3130.00 | 3155.00 | 2825.00 | 2875.00 | -255.00 | -8.15% | 1,301,000 |
| 2026-04-25 | 3140.00 | 3245.00 | 2930.00 | 3130.00 | -20.00 | -0.63% | 1,554,000 |
| 2026-04-24 | 3465.00 | 3465.00 | 3065.00 | 3150.00 | -250.00 | -7.35% | 1,426,000 |
| 2026-04-23 | 3380.00 | 3520.00 | 3380.00 | 3400.00 | +120.00 | +3.66% | 1,079,000 |
| 2026-04-22 | 3370.00 | 3370.00 | 3185.00 | 3280.00 | +70.00 | +2.18% | 928,000 |
| 2026-04-21 | 3300.00 | 3380.00 | 3210.00 | 3210.00 | -45.00 | -1.38% | 876,000 |
| 2026-04-18 | 3235.00 | 3305.00 | 3175.00 | 3255.00 | 0.00 | 0.00% | 664,000 |
| 2026-04-17 | 3320.00 | 3355.00 | 3125.00 | 3255.00 | +35.00 | +1.09% | 768,000 |
| 2026-04-16 | 3320.00 | 3365.00 | 3220.00 | 3220.00 | -65.00 | -1.98% | 665,000 |
| 2026-04-15 | 3575.00 | 3625.00 | 3285.00 | 3285.00 | -200.00 | -5.74% | 908,000 |
| 2026-04-14 | 3105.00 | 3485.00 | 3105.00 | 3485.00 | +315.00 | +9.94% | 919,000 |
| 2026-04-11 | 3210.00 | 3245.00 | 3085.00 | 3170.00 | -100.00 | -3.06% | 1,260,000 |
| 2026-04-10 | 3365.00 | 3450.00 | 3255.00 | 3270.00 | -70.00 | -2.10% | 681,000 |
| 2026-04-09 | 3300.00 | 3390.00 | 3290.00 | 3340.00 | +190.00 | +6.03% | 800,000 |
| 2026-04-08 | 3170.00 | 3235.00 | 3090.00 | 3150.00 | +60.00 | +1.94% | 929,000 |
| 2026-04-07 | 2990.00 | 3135.00 | 2935.00 | 3090.00 | +160.00 | +5.46% | 1,131,000 |
| 2026-04-04 | 2990.00 | 3135.00 | 2935.00 | 3090.00 | +160.00 | +5.46% | 1,131,000 |
| 2026-04-03 | 2990.00 | 3135.00 | 2935.00 | 3090.00 | +160.00 | +5.46% | 1,131,000 |
| 2026-04-02 | 2930.00 | 3000.00 | 2870.00 | 2930.00 | +180.00 | +6.55% | 1,376,000 |
| 2026-04-01 | 2855.00 | 2950.00 | 2700.00 | 2750.00 | -65.00 | -2.31% | 2,107,000 |