3130 一零四
上市 ｜ 數位雲端
收盤價
222.00
▲+1.00
(+0.45%)
2026-05-12
本益比
15.09
殖利率
6.62%
股價淨值比
4.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 221.00 | 225.00 | 220.50 | 222.00 | +1.00 | +0.45% | 63,638 |
| 2026-05-09 | 221.00 | 221.50 | 220.00 | 221.00 | 0.00 | 0.00% | 43,661 |
| 2026-05-08 | 221.00 | 221.50 | 221.00 | 221.00 | 0.00 | 0.00% | 16,899 |
| 2026-05-07 | 221.50 | 222.00 | 221.00 | 221.00 | -0.50 | -0.23% | 14,156 |
| 2026-05-06 | 221.00 | 221.50 | 220.00 | 221.50 | +0.50 | +0.23% | 22,497 |
| 2026-05-05 | 222.50 | 222.50 | 220.50 | 221.00 | -1.50 | -0.67% | 31,515 |
| 2026-05-02 | 222.50 | 222.50 | 220.50 | 221.00 | -1.50 | -0.67% | 31,515 |
| 2026-05-01 | 222.50 | 222.50 | 221.00 | 222.50 | +1.50 | +0.68% | 17,360 |
| 2026-04-30 | 220.50 | 221.00 | 220.00 | 221.00 | +0.50 | +0.23% | 13,265 |
| 2026-04-29 | 221.00 | 221.00 | 220.00 | 220.50 | -0.50 | -0.23% | 32,225 |
| 2026-04-28 | 221.50 | 221.50 | 220.50 | 221.00 | -0.50 | -0.23% | 20,952 |
| 2026-04-25 | 221.50 | 224.50 | 220.00 | 221.50 | 0.00 | 0.00% | 31,490 |
| 2026-04-24 | 221.50 | 222.50 | 221.50 | 221.50 | 0.00 | 0.00% | 25,256 |
| 2026-04-23 | 222.00 | 222.50 | 221.50 | 221.50 | 0.00 | 0.00% | 24,237 |
| 2026-04-22 | 223.00 | 223.00 | 221.50 | 221.50 | 0.00 | 0.00% | 22,834 |
| 2026-04-21 | 221.00 | 222.50 | 221.00 | 221.50 | +0.50 | +0.23% | 19,045 |
| 2026-04-18 | 221.00 | 222.50 | 221.00 | 221.00 | 0.00 | 0.00% | 20,118 |
| 2026-04-17 | 221.00 | 222.00 | 220.50 | 221.00 | 0.00 | 0.00% | 44,341 |
| 2026-04-16 | 220.00 | 221.00 | 220.00 | 221.00 | +1.00 | +0.45% | 32,194 |
| 2026-04-15 | 221.00 | 221.00 | 219.50 | 220.00 | -1.00 | -0.45% | 47,982 |
| 2026-04-14 | 221.00 | 221.00 | 220.00 | 221.00 | 0.00 | 0.00% | 24,730 |
| 2026-04-11 | 220.00 | 221.00 | 220.00 | 221.00 | +1.00 | +0.45% | 12,451 |
| 2026-04-10 | 219.50 | 220.50 | 219.00 | 220.00 | +1.00 | +0.46% | 55,413 |
| 2026-04-09 | 221.00 | 221.00 | 219.00 | 219.00 | -2.00 | -0.90% | 23,552 |
| 2026-04-08 | 220.50 | 221.00 | 220.00 | 221.00 | 0.00 | 0.00% | 27,431 |
| 2026-04-07 | 220.50 | 221.00 | 220.00 | 221.00 | 0.00 | 0.00% | 27,431 |
| 2026-04-04 | 220.50 | 221.00 | 220.00 | 221.00 | 0.00 | 0.00% | 27,431 |
| 2026-04-03 | 221.00 | 221.00 | 220.50 | 221.00 | +1.00 | +0.45% | 28,202 |
| 2026-04-02 | 221.00 | 221.00 | 220.00 | 220.00 | -0.50 | -0.23% | 30,329 |
| 2026-04-01 | 221.50 | 221.50 | 220.00 | 220.50 | -0.50 | -0.23% | 36,914 |