3130 一零四
上市 ｜ 數位雲端
收盤價
208.50
▼-0.50
(-0.24%)
2026-09-25
本益比
12.55
殖利率
7.05%
股價淨值比
4.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 209.00 | 209.50 | 208.50 | 208.50 | -0.50 | -0.24% | 42,768 |
| 2026-09-24 | 209.00 | 209.00 | 208.50 | 209.00 | 0.00 | 0.00% | 39,577 |
| 2026-09-23 | 208.50 | 209.00 | 208.50 | 209.00 | -0.50 | -0.24% | 48,532 |
| 2026-09-22 | 208.00 | 209.50 | 208.00 | 209.50 | +1.50 | +0.72% | 65,164 |
| 2026-09-19 | 208.50 | 209.00 | 208.00 | 208.00 | -0.50 | -0.24% | 37,122 |
| 2026-09-18 | 208.50 | 208.50 | 208.00 | 208.50 | +0.50 | +0.24% | 13,103 |
| 2026-09-17 | 208.50 | 209.00 | 208.00 | 208.00 | -0.50 | -0.24% | 25,374 |
| 2026-09-16 | 209.00 | 210.00 | 208.00 | 208.50 | -0.50 | -0.24% | 39,650 |
| 2026-09-15 | 209.00 | 209.50 | 208.00 | 209.00 | 0.00 | 0.00% | 51,104 |
| 2026-09-12 | 209.50 | 210.00 | 209.00 | 209.00 | -0.50 | -0.24% | 20,003 |
| 2026-09-11 | 210.00 | 210.00 | 209.00 | 209.50 | -0.50 | -0.24% | 35,892 |
| 2026-09-10 | 210.00 | 210.00 | 209.00 | 210.00 | 0.00 | 0.00% | 12,907 |
| 2026-09-09 | 210.00 | 210.50 | 209.50 | 210.00 | 0.00 | 0.00% | 51,293 |
| 2026-09-08 | 210.00 | 210.50 | 210.00 | 210.00 | +0.50 | +0.24% | 17,752 |
| 2026-09-05 | 210.50 | 210.50 | 209.50 | 209.50 | -1.00 | -0.48% | 47,515 |
| 2026-09-04 | 210.50 | 211.00 | 210.00 | 210.50 | 0.00 | 0.00% | 29,166 |
| 2026-09-03 | 210.00 | 211.00 | 210.00 | 210.50 | +1.00 | +0.48% | 17,695 |
| 2026-09-02 | 209.50 | 211.00 | 209.00 | 209.50 | +0.50 | +0.24% | 48,406 |
| 2026-09-01 | 210.00 | 210.00 | 209.00 | 209.00 | -1.50 | -0.71% | 50,043 |
| 2026-08-29 | 211.00 | 211.50 | 209.50 | 210.50 | -1.50 | -0.71% | 71,829 |
| 2026-08-28 | 212.00 | 212.00 | 210.50 | 212.00 | 0.00 | 0.00% | 46,771 |
| 2026-08-27 | 212.00 | 213.00 | 211.50 | 212.00 | -1.00 | -0.47% | 43,942 |
| 2026-08-26 | 213.50 | 214.00 | 212.50 | 213.00 | -0.50 | -0.23% | 46,561 |
| 2026-08-25 | 212.00 | 213.50 | 212.00 | 213.50 | +1.50 | +0.71% | 86,007 |
| 2026-08-22 | 211.50 | 212.00 | 211.50 | 212.00 | +0.50 | +0.24% | 67,566 |
| 2026-08-21 | 211.00 | 213.00 | 209.50 | 211.50 | -0.50 | -0.24% | 153,775 |
| 2026-08-20 | 214.00 | 214.00 | 209.50 | 212.00 | -2.00 | -0.93% | 82,033 |
| 2026-08-19 | 212.00 | 215.00 | 211.50 | 214.00 | +3.00 | +1.42% | 203,309 |
| 2026-08-18 | 210.50 | 213.00 | 210.00 | 211.00 | +0.50 | +0.24% | 207,978 |
| 2026-08-15 | 213.00 | 213.50 | 209.50 | 210.50 | +3.50 | +1.69% | 192,327 |