3130 一零四
上市 ｜ 數位雲端
收盤價
203.50
▲+0.50
(+0.25%)
2026-08-11
本益比
13.49
殖利率
7.22%
股價淨值比
3.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 203.50 | 204.00 | 203.00 | 203.50 | +0.50 | +0.25% | 55,907 |
| 2026-08-08 | 204.00 | 204.00 | 202.50 | 203.00 | -1.00 | -0.49% | 49,268 |
| 2026-08-07 | 204.00 | 204.00 | 203.50 | 204.00 | +0.50 | +0.25% | 26,627 |
| 2026-08-06 | 202.50 | 204.00 | 202.50 | 203.50 | +0.50 | +0.25% | 34,549 |
| 2026-08-05 | 203.00 | 204.00 | 202.50 | 203.00 | 0.00 | 0.00% | 73,628 |
| 2026-08-04 | 204.00 | 204.00 | 203.00 | 203.00 | -0.50 | -0.25% | 48,592 |
| 2026-08-01 | 205.50 | 205.50 | 203.50 | 203.50 | -1.50 | -0.73% | 51,168 |
| 2026-07-31 | 204.50 | 206.00 | 204.50 | 205.00 | 0.00 | 0.00% | 74,002 |
| 2026-07-30 | 206.00 | 206.00 | 205.00 | 205.00 | -1.00 | -0.49% | 47,430 |
| 2026-07-29 | 206.00 | 207.00 | 205.50 | 206.00 | 0.00 | 0.00% | 114,866 |
| 2026-07-28 | 206.50 | 207.00 | 205.00 | 206.00 | 0.00 | 0.00% | 200,490 |
| 2026-07-25 | 205.50 | 206.50 | 205.00 | 206.00 | +1.00 | +0.49% | 171,079 |
| 2026-07-24 | 204.50 | 206.00 | 204.50 | 205.00 | +1.50 | +0.74% | 243,963 |
| 2026-07-23 | 204.00 | 204.00 | 202.50 | 203.50 | +0.50 | +0.25% | 53,185 |
| 2026-07-22 | 205.00 | 205.00 | 202.50 | 203.00 | -0.50 | -0.25% | 70,864 |
| 2026-07-21 | 205.00 | 205.50 | 203.00 | 203.50 | 0.00 | 0.00% | 108,565 |
| 2026-07-18 | 205.50 | 205.50 | 203.50 | 203.50 | -0.50 | -0.25% | 113,570 |
| 2026-07-17 | 206.00 | 206.00 | 203.50 | 204.00 | 0.00 | 0.00% | 79,948 |
| 2026-07-16 | 207.50 | 207.50 | 203.00 | 204.00 | 0.00 | 0.00% | 313,623 |
| 2026-07-15 | 220.50 | 222.50 | 220.50 | 221.00 | +0.50 | +0.23% | 188,274 |
| 2026-07-14 | 220.50 | 221.00 | 220.00 | 220.50 | 0.00 | 0.00% | 63,590 |
| 2026-07-11 | 220.50 | 221.00 | 220.00 | 220.50 | 0.00 | 0.00% | 63,590 |
| 2026-07-10 | 220.50 | 221.00 | 220.00 | 220.50 | 0.00 | 0.00% | 64,886 |
| 2026-07-09 | 221.00 | 221.00 | 220.50 | 220.50 | -0.50 | -0.23% | 50,696 |
| 2026-07-08 | 221.00 | 221.50 | 220.50 | 221.00 | 0.00 | 0.00% | 99,918 |
| 2026-07-07 | 221.50 | 222.00 | 221.00 | 221.00 | -0.50 | -0.23% | 63,383 |
| 2026-07-04 | 222.50 | 222.50 | 221.00 | 221.50 | -1.00 | -0.45% | 53,917 |
| 2026-07-03 | 222.50 | 223.00 | 222.00 | 222.50 | 0.00 | 0.00% | 49,886 |
| 2026-07-02 | 221.50 | 222.50 | 220.00 | 222.50 | +1.50 | +0.68% | 93,471 |
| 2026-07-01 | 221.00 | 222.00 | 221.00 | 221.00 | +0.50 | +0.23% | 39,863 |