3130 一零四
上市 ｜ 數位雲端
收盤價
221.00
▼-0.50
(-0.23%)
2026-03-28
本益比
15.02
殖利率
6.65%
股價淨值比
4.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 222.50 | 222.50 | 221.00 | 221.00 | -0.50 | -0.23% | 22,841 |
| 2026-03-27 | 222.50 | 222.50 | 221.00 | 221.00 | -0.50 | -0.23% | 22,841 |
| 2026-03-26 | 222.00 | 223.50 | 221.50 | 221.50 | -0.50 | -0.23% | 35,881 |
| 2026-03-25 | 222.50 | 223.50 | 222.00 | 222.00 | -0.50 | -0.22% | 23,484 |
| 2026-03-24 | 222.00 | 222.50 | 221.50 | 222.50 | +0.50 | +0.23% | 14,767 |
| 2026-03-23 | 222.50 | 223.00 | 222.00 | 222.00 | -1.00 | -0.45% | 25,627 |
| 2026-03-20 | 224.50 | 224.50 | 223.00 | 223.00 | 0.00 | 0.00% | 19,927 |
| 2026-03-19 | 222.50 | 223.50 | 222.00 | 223.00 | 0.00 | 0.00% | 23,815 |
| 2026-03-18 | 224.00 | 224.00 | 222.50 | 223.00 | -0.50 | -0.22% | 24,528 |
| 2026-03-17 | 225.00 | 225.00 | 223.00 | 223.50 | -1.00 | -0.45% | 22,107 |
| 2026-03-16 | 224.00 | 225.50 | 224.00 | 224.50 | +1.50 | +0.67% | 35,272 |
| 2026-03-13 | 223.50 | 223.50 | 222.00 | 223.00 | 0.00 | 0.00% | 44,201 |
| 2026-03-12 | 224.50 | 224.50 | 222.50 | 223.00 | -1.50 | -0.67% | 21,022 |
| 2026-03-11 | 224.00 | 225.00 | 224.00 | 224.50 | +0.50 | +0.22% | 23,504 |
| 2026-03-10 | 223.00 | 224.00 | 223.00 | 224.00 | +1.50 | +0.67% | 18,856 |
| 2026-03-09 | 224.00 | 224.00 | 222.00 | 222.50 | -2.50 | -1.11% | 38,435 |
| 2026-03-06 | 225.00 | 226.00 | 224.00 | 225.00 | 0.00 | 0.00% | 22,482 |
| 2026-03-05 | 226.00 | 226.00 | 224.50 | 225.00 | +0.50 | +0.22% | 15,477 |
| 2026-03-04 | 225.00 | 225.00 | 222.00 | 224.50 | -0.50 | -0.22% | 34,655 |
| 2026-03-03 | 225.50 | 226.00 | 225.00 | 225.00 | -0.50 | -0.22% | 39,273 |
| 2026-03-02 | 225.00 | 228.50 | 225.00 | 225.50 | +0.50 | +0.22% | 61,569 |
| 2026-02-26 | 224.50 | - | - | 225.00 | - | -% | 0 |
| 2026-02-25 | 225.50 | - | - | 224.50 | - | -% | 0 |
| 2026-02-24 | 225.00 | - | - | 225.00 | - | -% | 0 |
| 2026-02-23 | 223.00 | - | - | 224.00 | - | -% | 0 |
| 2026-02-11 | 224.00 | - | - | 223.00 | - | -% | 0 |
| 2026-02-10 | 224.50 | - | - | 223.50 | - | -% | 0 |
| 2026-02-09 | 223.50 | - | - | 224.00 | - | -% | 0 |
| 2026-02-06 | 223.00 | - | - | 223.50 | - | -% | 0 |
| 2026-02-05 | 222.50 | - | - | 223.00 | - | -% | 0 |