3130 一零四
上市 ｜ 數位雲端
收盤價
221.50
▼-1.00
(-0.45%)
2026-06-27
本益比
14.69
殖利率
6.64%
股價淨值比
4.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 222.50 | 223.00 | 221.00 | 221.50 | -1.00 | -0.45% | 66,843 |
| 2026-06-26 | 222.50 | 223.50 | 222.00 | 222.50 | -1.00 | -0.45% | 60,100 |
| 2026-06-25 | 223.00 | 223.50 | 222.50 | 223.50 | 0.00 | 0.00% | 37,938 |
| 2026-06-24 | 224.00 | 224.00 | 222.50 | 223.50 | -0.50 | -0.22% | 45,346 |
| 2026-06-23 | 224.00 | 224.50 | 223.00 | 224.00 | 0.00 | 0.00% | 53,346 |
| 2026-06-20 | 224.00 | 224.50 | 223.00 | 224.00 | 0.00 | 0.00% | 53,346 |
| 2026-06-19 | 225.00 | 225.00 | 224.00 | 224.00 | -1.50 | -0.67% | 15,473 |
| 2026-06-18 | 226.50 | 226.50 | 225.00 | 225.50 | -1.50 | -0.66% | 29,653 |
| 2026-06-17 | 224.00 | 227.50 | 224.00 | 227.00 | +3.00 | +1.34% | 59,418 |
| 2026-06-16 | 223.50 | 224.00 | 223.00 | 224.00 | +0.50 | +0.22% | 37,599 |
| 2026-06-13 | 222.50 | 223.50 | 221.50 | 223.50 | +1.00 | +0.45% | 39,748 |
| 2026-06-12 | 221.50 | 223.00 | 221.50 | 222.50 | +1.00 | +0.45% | 38,750 |
| 2026-06-11 | 221.00 | 222.50 | 221.00 | 221.50 | 0.00 | 0.00% | 44,838 |
| 2026-06-10 | 222.00 | 222.00 | 219.00 | 221.50 | -0.50 | -0.23% | 65,054 |
| 2026-06-09 | 222.00 | 222.50 | 222.00 | 222.00 | 0.00 | 0.00% | 36,533 |
| 2026-06-06 | 221.50 | 222.00 | 220.50 | 222.00 | +0.50 | +0.23% | 50,009 |
| 2026-06-05 | 221.50 | 222.00 | 220.50 | 222.00 | +0.50 | +0.23% | 50,009 |
| 2026-06-04 | 220.50 | 221.50 | 220.50 | 221.50 | 0.00 | 0.00% | 31,657 |
| 2026-06-03 | 220.50 | 221.50 | 220.00 | 221.50 | +1.00 | +0.45% | 60,324 |
| 2026-06-02 | 220.00 | 221.00 | 220.00 | 220.50 | -0.50 | -0.23% | 27,406 |
| 2026-05-30 | 221.50 | 221.50 | 220.00 | 221.00 | -0.50 | -0.23% | 37,173 |
| 2026-05-29 | 221.00 | 221.50 | 220.50 | 221.50 | 0.00 | 0.00% | 42,741 |
| 2026-05-28 | 222.00 | 222.00 | 220.50 | 221.50 | +1.00 | +0.45% | 19,328 |
| 2026-05-27 | 222.00 | 222.00 | 220.50 | 221.50 | +1.00 | +0.45% | 19,328 |
| 2026-05-26 | 221.50 | 222.00 | 221.00 | 221.00 | -1.00 | -0.45% | 34,456 |
| 2026-05-23 | 221.50 | 222.50 | 221.00 | 222.00 | +0.50 | +0.23% | 22,554 |
| 2026-05-22 | 222.00 | 222.00 | 221.00 | 221.50 | -0.50 | -0.23% | 19,011 |
| 2026-05-21 | 222.00 | 222.00 | 221.00 | 222.00 | +0.50 | +0.23% | 22,965 |
| 2026-05-20 | 222.50 | 224.00 | 221.50 | 221.50 | -1.00 | -0.45% | 18,877 |
| 2026-05-19 | 224.00 | 226.00 | 222.50 | 222.50 | -0.50 | -0.22% | 44,095 |