3128 昇銳
上櫃 ｜ 光電業
收盤價
23.05
▼-0.40
(-1.71%)
2026-05-13
本益比
17.46
殖利率
0.00%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 23.45 | 23.45 | 22.85 | 23.05 | -0.40 | -1.71% | 192,000 |
| 2026-05-12 | 23.60 | 24.00 | 23.40 | 23.45 | -0.25 | -1.05% | 124,000 |
| 2026-05-09 | 23.70 | 24.00 | 23.50 | 23.70 | -0.05 | -0.21% | 130,000 |
| 2026-05-08 | 24.35 | 24.35 | 23.70 | 23.75 | -0.15 | -0.63% | 149,000 |
| 2026-05-07 | 24.15 | 24.15 | 23.75 | 23.90 | -0.25 | -1.04% | 140,000 |
| 2026-05-06 | 24.30 | 24.30 | 23.90 | 24.15 | -0.10 | -0.41% | 93,000 |
| 2026-05-05 | 23.90 | 24.50 | 23.90 | 24.25 | +0.45 | +1.89% | 102,000 |
| 2026-05-02 | 23.65 | 24.20 | 23.60 | 23.80 | +0.10 | +0.42% | 124,000 |
| 2026-05-01 | 23.65 | 24.20 | 23.60 | 23.80 | +0.10 | +0.42% | 124,000 |
| 2026-04-30 | 23.55 | 23.85 | 23.55 | 23.70 | -0.20 | -0.84% | 65,000 |
| 2026-04-29 | 23.90 | 23.90 | 23.50 | 23.90 | +0.05 | +0.21% | 116,000 |
| 2026-04-28 | 24.20 | 24.20 | 23.55 | 23.85 | -0.35 | -1.45% | 133,000 |
| 2026-04-25 | 24.65 | 24.65 | 24.00 | 24.20 | -0.20 | -0.82% | 141,000 |
| 2026-04-24 | 25.30 | 25.30 | 24.00 | 24.40 | -0.80 | -3.17% | 221,000 |
| 2026-04-23 | 25.70 | 25.85 | 25.20 | 25.20 | -0.25 | -0.98% | 165,000 |
| 2026-04-22 | 25.00 | 25.55 | 25.00 | 25.45 | +0.65 | +2.62% | 211,000 |
| 2026-04-21 | 24.95 | 25.50 | 24.80 | 24.80 | +0.15 | +0.61% | 244,000 |
| 2026-04-18 | 24.90 | 25.00 | 24.60 | 24.65 | -0.05 | -0.20% | 147,000 |
| 2026-04-17 | 24.45 | 24.85 | 24.45 | 24.70 | +0.40 | +1.65% | 145,000 |
| 2026-04-16 | 24.35 | 24.50 | 24.20 | 24.30 | +0.05 | +0.21% | 115,000 |
| 2026-04-15 | 24.20 | 24.60 | 24.15 | 24.25 | +0.15 | +0.62% | 95,000 |
| 2026-04-14 | 24.25 | 24.45 | 24.10 | 24.10 | -0.15 | -0.62% | 90,000 |
| 2026-04-11 | 24.75 | 24.90 | 24.15 | 24.25 | -0.35 | -1.42% | 168,000 |
| 2026-04-10 | 24.60 | 24.70 | 24.35 | 24.60 | +0.25 | +1.03% | 132,000 |
| 2026-04-09 | 24.20 | 24.60 | 24.20 | 24.35 | +0.30 | +1.25% | 173,000 |
| 2026-04-08 | 24.45 | 24.55 | 24.05 | 24.05 | -0.40 | -1.64% | 93,000 |
| 2026-04-07 | 24.55 | 25.00 | 24.30 | 24.45 | +0.15 | +0.62% | 132,000 |
| 2026-04-04 | 24.55 | 25.00 | 24.30 | 24.45 | +0.15 | +0.62% | 132,000 |
| 2026-04-03 | 24.55 | 25.00 | 24.30 | 24.45 | +0.15 | +0.62% | 132,000 |
| 2026-04-02 | 23.85 | 24.45 | 23.85 | 24.30 | +0.90 | +3.85% | 83,000 |