3128 昇銳
上櫃 ｜ 光電業
收盤價
23.90
▼-1.15
(-4.59%)
2026-06-27
本益比
22.13
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.75 | 25.60 | 23.85 | 23.90 | -1.15 | -4.59% | 406,000 |
| 2026-06-26 | 25.85 | 26.50 | 25.00 | 25.05 | -0.75 | -2.91% | 810,000 |
| 2026-06-25 | 24.30 | 26.40 | 24.20 | 25.80 | +1.50 | +6.17% | 1,733,000 |
| 2026-06-24 | 25.00 | 25.00 | 24.20 | 24.30 | -0.50 | -2.02% | 168,000 |
| 2026-06-23 | 25.05 | 25.05 | 24.60 | 24.80 | +0.25 | +1.02% | 186,000 |
| 2026-06-20 | 24.45 | 24.85 | 24.35 | 24.55 | +0.40 | +1.66% | 211,000 |
| 2026-06-19 | 24.45 | 24.85 | 24.35 | 24.55 | +0.40 | +1.66% | 211,000 |
| 2026-06-18 | 24.10 | 24.30 | 23.85 | 24.15 | +0.25 | +1.05% | 70,000 |
| 2026-06-17 | 24.45 | 24.60 | 23.75 | 23.90 | -0.15 | -0.62% | 151,000 |
| 2026-06-16 | 23.85 | 24.75 | 23.85 | 24.05 | +0.30 | +1.26% | 276,000 |
| 2026-06-13 | 23.70 | 24.00 | 23.50 | 23.75 | +0.25 | +1.06% | 162,000 |
| 2026-06-12 | 24.10 | 24.10 | 23.05 | 23.50 | -0.30 | -1.26% | 240,000 |
| 2026-06-11 | 24.25 | 24.65 | 23.80 | 23.80 | -0.40 | -1.65% | 212,000 |
| 2026-06-10 | 24.20 | 24.75 | 24.00 | 24.20 | 0.00 | 0.00% | 148,000 |
| 2026-06-09 | 23.45 | 24.40 | 23.00 | 24.20 | -0.80 | -3.20% | 370,000 |
| 2026-06-06 | 25.50 | 26.35 | 24.80 | 25.00 | -0.40 | -1.57% | 681,000 |
| 2026-06-05 | 25.05 | 27.60 | 24.90 | 25.40 | +0.25 | +0.99% | 2,114,000 |
| 2026-06-04 | 25.60 | 25.60 | 24.65 | 25.15 | -0.45 | -1.76% | 1,030,000 |
| 2026-06-03 | 23.95 | 25.85 | 23.80 | 25.60 | +2.10 | +8.94% | 2,292,000 |
| 2026-06-02 | 23.00 | 23.60 | 22.85 | 23.50 | +0.55 | +2.40% | 206,000 |
| 2026-05-30 | 22.80 | 23.20 | 22.80 | 22.95 | +0.15 | +0.66% | 331,000 |
| 2026-05-29 | 23.25 | 23.50 | 22.75 | 22.80 | -0.45 | -1.94% | 223,000 |
| 2026-05-28 | 23.90 | 23.90 | 23.05 | 23.25 | -0.60 | -2.52% | 156,000 |
| 2026-05-27 | 24.75 | 24.75 | 23.80 | 23.85 | -0.65 | -2.65% | 174,000 |
| 2026-05-26 | 24.70 | 24.75 | 24.10 | 24.50 | +0.25 | +1.03% | 307,000 |
| 2026-05-23 | 24.10 | 24.55 | 23.55 | 24.25 | +0.50 | +2.11% | 291,000 |
| 2026-05-22 | 24.00 | 24.10 | 23.25 | 23.75 | +0.35 | +1.50% | 573,000 |
| 2026-05-21 | 21.70 | 23.40 | 21.70 | 23.40 | +2.10 | +9.86% | 249,000 |
| 2026-05-20 | 23.00 | 23.00 | 21.30 | 21.30 | -1.70 | -7.39% | 171,000 |
| 2026-05-19 | 22.95 | 23.00 | 22.80 | 23.00 | +0.30 | +1.32% | 37,000 |