3128 昇銳
上櫃 ｜ 光電業
收盤價
20.35
▲+0.10
(+0.49%)
2026-09-25
本益比
17.70
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.50 | 20.50 | 20.30 | 20.35 | +0.10 | +0.49% | 36,000 |
| 2026-09-24 | 20.65 | 20.75 | 20.25 | 20.25 | -0.20 | -0.98% | 38,000 |
| 2026-09-23 | 22.00 | 22.00 | 20.45 | 20.45 | 0.00 | 0.00% | 142,000 |
| 2026-09-22 | 20.45 | 20.70 | 20.45 | 20.45 | 0.00 | 0.00% | 49,000 |
| 2026-09-19 | 20.40 | 21.15 | 20.20 | 20.45 | +0.20 | +0.99% | 209,000 |
| 2026-09-18 | 20.75 | 20.85 | 20.25 | 20.25 | -0.35 | -1.70% | 124,000 |
| 2026-09-17 | 21.30 | 21.70 | 20.60 | 20.60 | -0.20 | -0.96% | 364,000 |
| 2026-09-16 | 20.60 | 21.95 | 20.30 | 20.80 | +0.60 | +2.97% | 613,000 |
| 2026-09-15 | 20.70 | 20.85 | 20.20 | 20.20 | +0.25 | +1.25% | 170,000 |
| 2026-09-12 | 19.75 | 20.10 | 19.70 | 19.95 | +0.05 | +0.25% | 51,000 |
| 2026-09-11 | 20.00 | 20.00 | 19.80 | 19.90 | 0.00 | 0.00% | 28,000 |
| 2026-09-10 | 20.00 | 20.10 | 19.85 | 19.90 | +0.10 | +0.51% | 21,000 |
| 2026-09-09 | 19.80 | 20.00 | 19.70 | 19.80 | -0.10 | -0.50% | 71,000 |
| 2026-09-08 | 20.10 | 20.10 | 19.70 | 19.90 | -0.20 | -1.00% | 107,000 |
| 2026-09-05 | 20.40 | 20.40 | 19.90 | 20.10 | +0.05 | +0.25% | 113,000 |
| 2026-09-04 | 20.25 | 20.45 | 20.05 | 20.05 | -0.25 | -1.23% | 115,000 |
| 2026-09-03 | 20.10 | 20.30 | 20.00 | 20.30 | +0.20 | +1.00% | 68,000 |
| 2026-09-02 | 20.35 | 20.55 | 20.00 | 20.10 | -0.25 | -1.23% | 176,000 |
| 2026-09-01 | 20.70 | 20.70 | 20.25 | 20.35 | -0.35 | -1.69% | 70,000 |
| 2026-08-29 | 21.15 | 21.15 | 20.60 | 20.70 | -0.10 | -0.48% | 152,000 |
| 2026-08-28 | 21.05 | 21.05 | 20.75 | 20.80 | -0.10 | -0.48% | 88,000 |
| 2026-08-27 | 21.50 | 21.50 | 20.65 | 20.90 | 0.00 | 0.00% | 294,000 |
| 2026-08-26 | 23.15 | 23.15 | 22.25 | 22.95 | +0.40 | +1.77% | 133,000 |
| 2026-08-25 | 22.75 | 23.30 | 22.35 | 22.55 | +0.30 | +1.35% | 169,000 |
| 2026-08-22 | 22.20 | 22.40 | 22.10 | 22.25 | +0.10 | +0.45% | 53,000 |
| 2026-08-21 | 22.50 | 22.50 | 21.95 | 22.15 | +0.35 | +1.61% | 77,000 |
| 2026-08-20 | 22.05 | 22.50 | 21.80 | 21.80 | +0.05 | +0.23% | 195,000 |
| 2026-08-19 | 22.40 | 22.55 | 21.75 | 21.75 | -0.35 | -1.58% | 69,000 |
| 2026-08-18 | 22.05 | 22.30 | 22.00 | 22.10 | +0.05 | +0.23% | 57,000 |
| 2026-08-15 | 22.40 | 22.40 | 22.05 | 22.05 | -0.15 | -0.68% | 62,000 |