3128 昇銳
上櫃 ｜ 光電業
收盤價
21.95
▲+0.35
(+1.62%)
2026-08-11
本益比
20.32
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.05 | 22.15 | 21.80 | 21.95 | +0.35 | +1.62% | 60,000 |
| 2026-08-08 | 22.45 | 22.45 | 21.40 | 21.60 | -0.25 | -1.14% | 158,000 |
| 2026-08-07 | 21.90 | 22.00 | 21.55 | 21.85 | -0.05 | -0.23% | 45,000 |
| 2026-08-06 | 22.20 | 22.40 | 21.55 | 21.90 | +0.15 | +0.69% | 145,000 |
| 2026-08-04 | 21.65 | 21.70 | 21.45 | 21.65 | 0.00 | 0.00% | 32,000 |
| 2026-08-01 | 20.65 | 21.95 | 20.65 | 21.65 | +1.20 | +5.87% | 131,000 |
| 2026-07-31 | 20.10 | 20.80 | 19.50 | 20.45 | +0.05 | +0.25% | 177,000 |
| 2026-07-30 | 21.25 | 21.55 | 19.50 | 20.40 | -0.95 | -4.45% | 356,000 |
| 2026-07-29 | 21.60 | 21.95 | 21.25 | 21.35 | -0.60 | -2.73% | 205,000 |
| 2026-07-28 | 21.85 | 22.50 | 21.80 | 21.95 | +0.10 | +0.46% | 141,000 |
| 2026-07-25 | 22.25 | 22.40 | 21.80 | 21.85 | -0.45 | -2.02% | 103,000 |
| 2026-07-24 | 22.50 | 22.50 | 22.05 | 22.30 | 0.00 | 0.00% | 41,000 |
| 2026-07-23 | 22.35 | 22.45 | 22.20 | 22.30 | +0.15 | +0.68% | 56,000 |
| 2026-07-22 | 22.00 | 22.50 | 22.00 | 22.15 | +0.60 | +2.78% | 102,000 |
| 2026-07-21 | 21.35 | 22.45 | 21.30 | 21.55 | +0.50 | +2.38% | 264,000 |
| 2026-07-18 | 22.60 | 23.60 | 21.05 | 21.05 | -2.10 | -9.07% | 407,000 |
| 2026-07-17 | 23.60 | 23.60 | 23.00 | 23.15 | -0.10 | -0.43% | 58,000 |
| 2026-07-16 | 23.00 | 23.45 | 23.00 | 23.25 | +0.45 | +1.97% | 172,000 |
| 2026-07-15 | 23.50 | 23.50 | 22.05 | 22.80 | -0.75 | -3.18% | 267,000 |
| 2026-07-14 | 24.20 | 24.20 | 23.55 | 23.55 | -0.65 | -2.69% | 148,000 |
| 2026-07-11 | 24.75 | 24.75 | 24.20 | 24.20 | -0.40 | -1.63% | 129,000 |
| 2026-07-10 | 24.75 | 24.75 | 24.20 | 24.20 | -0.40 | -1.63% | 129,000 |
| 2026-07-09 | 24.35 | 24.80 | 23.90 | 24.60 | +0.05 | +0.20% | 200,000 |
| 2026-07-08 | 25.50 | 25.60 | 24.40 | 24.55 | -0.45 | -1.80% | 303,000 |
| 2026-07-07 | 25.75 | 25.75 | 24.80 | 25.00 | -0.35 | -1.38% | 293,000 |
| 2026-07-04 | 24.50 | 26.15 | 24.40 | 25.35 | +1.10 | +4.54% | 599,000 |
| 2026-07-03 | 24.00 | 24.25 | 23.60 | 24.25 | +0.15 | +0.62% | 162,000 |
| 2026-07-02 | 24.40 | 24.80 | 24.10 | 24.10 | -0.25 | -1.03% | 131,000 |
| 2026-07-01 | 23.95 | 24.55 | 23.85 | 24.35 | +0.40 | +1.67% | 140,000 |
| 2026-06-30 | 24.05 | 24.25 | 23.75 | 23.95 | +0.05 | +0.21% | 102,000 |