返回股票列表

3128 昇銳

上櫃 ｜ 光電業

收盤價

24.80
▼-0.20 (-0.80%)
2026-03-28

本益比

16.64

殖利率

0.00%

股價淨值比

1.55
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.80 25.00 24.40 24.80 -0.20 -0.80% 171,000
2026-03-27 24.80 25.00 24.40 24.80 -0.20 -0.80% 172,674
2026-03-26 25.40 25.70 25.00 25.00 -0.40 -1.57% 188,375
2026-03-25 25.00 25.70 25.00 25.40 +0.70 +2.83% 130,899
2026-03-24 25.40 25.40 24.60 24.70 -0.30 -1.20% 106,999
2026-03-23 25.15 25.70 25.00 25.00 -0.75 -2.91% 116,891
2026-03-20 26.00 26.35 25.75 25.75 -0.15 -0.58% 142,458
2026-03-19 26.30 26.65 25.85 25.90 -0.40 -1.52% 143,945
2026-03-18 26.90 26.90 26.10 26.30 -0.25 -0.94% 158,848
2026-03-17 26.35 26.75 26.35 26.55 +0.45 +1.72% 183,624
2026-03-16 26.15 26.50 26.10 26.10 -0.20 -0.76% 116,922
2026-03-13 26.00 26.75 25.95 26.30 +0.30 +1.15% 201,430
2026-03-12 26.50 26.75 26.00 26.00 +0.50 +1.96% 329,797
2026-03-11 24.70 25.65 24.70 25.50 +1.10 +4.51% 182,241
2026-03-10 24.45 - - 24.40 - -% 0
2026-03-09 24.60 - - 24.10 - -% 0
2026-03-06 25.15 25.95 25.15 25.55 +0.20 +0.79% 116,294
2026-03-05 24.95 25.70 24.95 25.35 +0.65 +2.63% 152,735
2026-03-04 25.65 25.70 24.45 24.70 -1.20 -4.63% 329,994
2026-03-03 26.65 27.00 25.90 25.90 -0.80 -3.00% 298,220
2026-03-02 27.00 27.20 26.45 26.70 -0.30 -1.11% 183,029
2026-02-26 27.40 - - 27.00 - -% 0
2026-02-25 26.85 - - 27.20 - -% 0
2026-02-24 26.80 - - 26.60 - -% 0
2026-02-23 26.10 - - 26.70 - -% 0
2026-02-11 26.15 - - 26.05 - -% 0
2026-02-10 26.50 - - 26.25 - -% 0
2026-02-09 26.85 - - 26.50 - -% 0
2026-02-06 26.60 - - 26.20 - -% 0
2026-02-05 26.30 - - 26.70 - -% 0