返回股票列表

3122 笙泉

上櫃 ｜ 半導體業

收盤價

26.50
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.98
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.00 26.50 25.85 26.50 0.00 0.00% 49,000
2026-03-27 26.00 - - 26.50 - -% 0
2026-03-26 27.20 - - 26.50 - -% 0
2026-03-25 27.10 - - 27.10 - -% 0
2026-03-24 27.20 - - 27.10 - -% 0
2026-03-23 27.60 27.60 26.50 27.20 -0.50 -1.81% 75,988
2026-03-20 27.70 27.90 27.00 27.70 -0.10 -0.36% 228,094
2026-03-19 27.30 27.80 27.00 27.80 +0.10 +0.36% 218,471
2026-03-18 27.30 27.70 26.40 27.70 +1.20 +4.53% 342,087
2026-03-17 26.50 26.90 26.30 26.50 -0.10 -0.38% 149,626
2026-03-16 25.95 27.50 25.95 26.60 +1.00 +3.91% 300,034
2026-03-13 25.25 26.00 25.10 25.60 +0.35 +1.39% 106,266
2026-03-12 25.65 25.70 25.05 25.25 -0.75 -2.88% 48,579
2026-03-11 25.20 26.00 24.90 26.00 +1.05 +4.21% 58,310
2026-03-10 25.20 - - 24.95 - -% 0
2026-03-09 25.35 - - 24.60 - -% 0
2026-03-06 26.20 26.65 25.55 26.45 +0.25 +0.95% 94,337
2026-03-05 26.90 26.90 25.60 26.20 +0.90 +3.56% 63,610
2026-03-04 25.85 25.90 25.20 25.30 -1.70 -6.30% 148,652
2026-03-03 27.70 28.10 25.60 27.00 -0.70 -2.53% 312,907
2026-03-02 26.45 28.35 25.35 27.70 +1.10 +4.14% 460,931
2026-02-26 26.90 - - 26.60 - -% 0
2026-02-25 27.40 - - 26.35 - -% 0
2026-02-24 26.45 - - 27.00 - -% 0
2026-02-23 25.50 - - 26.20 - -% 0
2026-02-11 26.00 - - 25.35 - -% 0
2026-02-10 25.60 - - 25.95 - -% 0
2026-02-09 25.25 - - 25.25 - -% 0
2026-02-06 27.05 - - 25.20 - -% 0
2026-02-05 24.60 - - 27.00 - -% 0