3122 笙泉
上櫃 ｜ 半導體業
收盤價
25.30
▲+0.30
(+1.20%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.05 | 25.55 | 24.05 | 25.30 | +0.30 | +1.20% | 34,000 |
| 2026-08-08 | 25.05 | 26.70 | 25.00 | 25.00 | -0.50 | -1.96% | 91,000 |
| 2026-08-07 | 25.00 | 25.65 | 25.00 | 25.50 | -0.10 | -0.39% | 35,000 |
| 2026-08-06 | 25.35 | 26.10 | 25.35 | 25.60 | +0.40 | +1.59% | 93,000 |
| 2026-08-04 | 24.65 | 24.65 | 24.10 | 24.55 | +0.60 | +2.51% | 35,000 |
| 2026-08-01 | 23.00 | 24.05 | 23.00 | 23.95 | +1.25 | +5.51% | 192,000 |
| 2026-07-31 | 22.35 | 22.80 | 21.95 | 22.70 | -0.30 | -1.30% | 124,000 |
| 2026-07-30 | 23.85 | 23.85 | 22.00 | 23.00 | -1.00 | -4.17% | 184,000 |
| 2026-07-29 | 24.80 | 24.80 | 24.00 | 24.00 | -1.25 | -4.95% | 121,000 |
| 2026-07-28 | 25.30 | 25.60 | 24.80 | 25.25 | -0.30 | -1.17% | 92,000 |
| 2026-07-25 | 25.25 | 25.95 | 25.25 | 25.55 | -0.25 | -0.97% | 91,000 |
| 2026-07-24 | 26.55 | 26.55 | 25.70 | 25.80 | -0.65 | -2.46% | 60,000 |
| 2026-07-23 | 26.60 | 28.20 | 26.45 | 26.45 | +0.45 | +1.73% | 86,000 |
| 2026-07-22 | 25.65 | 26.95 | 25.50 | 26.00 | +0.35 | +1.36% | 85,000 |
| 2026-07-21 | 27.00 | 27.00 | 25.00 | 25.65 | -0.40 | -1.54% | 89,000 |
| 2026-07-18 | 28.00 | 28.00 | 26.05 | 26.05 | -1.90 | -6.80% | 195,000 |
| 2026-07-17 | 28.50 | 28.55 | 27.70 | 27.95 | -0.70 | -2.44% | 100,000 |
| 2026-07-16 | 28.40 | 29.10 | 28.40 | 28.65 | +0.25 | +0.88% | 75,000 |
| 2026-07-15 | 29.35 | 29.40 | 27.55 | 28.40 | -1.10 | -3.73% | 182,000 |
| 2026-07-14 | 30.15 | 30.15 | 28.90 | 29.50 | -0.65 | -2.16% | 199,000 |
| 2026-07-11 | 30.00 | 31.25 | 30.00 | 30.15 | 0.00 | 0.00% | 126,000 |
| 2026-07-10 | 30.00 | 31.25 | 30.00 | 30.15 | 0.00 | 0.00% | 126,000 |
| 2026-07-09 | 30.00 | 30.75 | 29.85 | 30.15 | -0.25 | -0.82% | 96,000 |
| 2026-07-08 | 31.20 | 31.65 | 30.40 | 30.40 | -1.00 | -3.18% | 196,000 |
| 2026-07-07 | 31.95 | 32.95 | 31.20 | 31.40 | -0.60 | -1.88% | 245,000 |
| 2026-07-04 | 32.25 | 33.10 | 31.75 | 32.00 | +0.50 | +1.59% | 362,000 |
| 2026-07-03 | 30.50 | 32.05 | 30.10 | 31.50 | +0.95 | +3.11% | 296,000 |
| 2026-07-02 | 30.70 | 31.50 | 30.20 | 30.55 | -0.15 | -0.49% | 154,000 |
| 2026-07-01 | 30.30 | 31.10 | 30.30 | 30.70 | +0.05 | +0.16% | 105,000 |
| 2026-06-30 | 30.40 | 31.75 | 30.00 | 30.65 | +0.35 | +1.16% | 194,000 |