3122 笙泉
上櫃 ｜ 半導體業
收盤價
30.30
▼-2.30
(-7.06%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 32.50 | 32.50 | 30.30 | 30.30 | -2.30 | -7.06% | 351,000 |
| 2026-06-26 | 35.10 | 35.10 | 32.55 | 32.60 | -2.30 | -6.59% | 969,000 |
| 2026-06-25 | 31.00 | 34.90 | 30.50 | 34.90 | +3.15 | +9.92% | 836,000 |
| 2026-06-24 | 32.55 | 32.55 | 31.20 | 31.75 | -0.10 | -0.31% | 253,000 |
| 2026-06-23 | 31.30 | 32.50 | 31.25 | 31.85 | +0.80 | +2.58% | 375,000 |
| 2026-06-20 | 31.00 | 32.30 | 30.60 | 31.05 | +0.45 | +1.47% | 267,000 |
| 2026-06-19 | 31.00 | 32.30 | 30.60 | 31.05 | +0.45 | +1.47% | 267,000 |
| 2026-06-18 | 30.90 | 30.90 | 30.35 | 30.60 | -0.30 | -0.97% | 129,000 |
| 2026-06-17 | 31.90 | 31.90 | 30.40 | 30.90 | -0.70 | -2.22% | 265,000 |
| 2026-06-16 | 29.70 | 32.40 | 29.70 | 31.60 | +2.05 | +6.94% | 350,000 |
| 2026-06-13 | 29.40 | 30.45 | 29.40 | 29.55 | +0.30 | +1.03% | 188,000 |
| 2026-06-12 | 27.95 | 30.00 | 27.95 | 29.25 | +1.30 | +4.65% | 234,000 |
| 2026-06-11 | 29.00 | 29.65 | 27.95 | 27.95 | -1.50 | -5.09% | 373,000 |
| 2026-06-10 | 30.00 | 30.00 | 28.80 | 29.45 | +0.60 | +2.08% | 174,000 |
| 2026-06-09 | 27.40 | 29.15 | 27.40 | 28.85 | -1.55 | -5.10% | 308,000 |
| 2026-06-06 | 31.15 | 31.35 | 30.25 | 30.40 | -0.75 | -2.41% | 296,000 |
| 2026-06-05 | 31.80 | 31.80 | 30.85 | 31.15 | -0.65 | -2.04% | 276,000 |
| 2026-06-04 | 31.85 | 32.75 | 31.50 | 31.80 | -0.05 | -0.16% | 308,000 |
| 2026-06-03 | 31.80 | 32.30 | 30.80 | 31.85 | +0.05 | +0.16% | 559,000 |
| 2026-06-02 | 32.75 | 32.75 | 31.60 | 31.80 | -0.95 | -2.90% | 503,000 |
| 2026-05-30 | 32.90 | 33.00 | 32.00 | 32.75 | +0.25 | +0.77% | 339,000 |
| 2026-05-29 | 33.15 | 34.15 | 32.50 | 32.50 | -0.85 | -2.55% | 561,000 |
| 2026-05-28 | 34.70 | 35.60 | 33.20 | 33.35 | -1.15 | -3.33% | 444,000 |
| 2026-05-27 | 36.00 | 36.00 | 33.85 | 34.50 | -1.30 | -3.63% | 664,000 |
| 2026-05-26 | 36.25 | 36.80 | 35.75 | 35.80 | -0.05 | -0.14% | 729,000 |
| 2026-05-23 | 35.60 | 36.20 | 35.05 | 35.85 | +0.25 | +0.70% | 408,000 |
| 2026-05-22 | 36.00 | 36.85 | 35.20 | 35.60 | +0.30 | +0.85% | 486,000 |
| 2026-05-21 | 35.55 | 37.45 | 35.20 | 35.30 | -0.25 | -0.70% | 408,000 |
| 2026-05-20 | 36.30 | 36.80 | 35.10 | 35.55 | -0.35 | -0.97% | 299,000 |
| 2026-05-19 | 36.05 | 36.05 | 34.50 | 35.90 | -0.90 | -2.45% | 302,000 |