3122 笙泉
上櫃 ｜ 半導體業
收盤價
24.00
▼-0.25
(-1.03%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.00 | 24.30 | 23.75 | 24.00 | -0.25 | -1.03% | 14,000 |
| 2026-09-24 | 23.70 | 24.90 | 23.40 | 24.25 | +0.40 | +1.68% | 102,000 |
| 2026-09-23 | 24.25 | 24.30 | 23.85 | 23.85 | -0.40 | -1.65% | 56,000 |
| 2026-09-22 | 23.90 | 24.25 | 22.90 | 24.25 | -0.05 | -0.21% | 56,000 |
| 2026-09-19 | 24.50 | 24.50 | 24.20 | 24.30 | -0.15 | -0.61% | 14,000 |
| 2026-09-18 | 24.05 | 24.45 | 23.90 | 24.45 | +0.45 | +1.88% | 34,000 |
| 2026-09-17 | 23.80 | 24.00 | 23.50 | 24.00 | +0.50 | +2.13% | 17,000 |
| 2026-09-16 | 23.55 | 23.70 | 23.50 | 23.50 | -0.50 | -2.08% | 36,000 |
| 2026-09-15 | 23.50 | 24.10 | 23.40 | 24.00 | -0.05 | -0.21% | 18,000 |
| 2026-09-12 | 23.90 | 24.55 | 23.90 | 24.05 | -0.20 | -0.82% | 15,000 |
| 2026-09-11 | 24.00 | 24.65 | 24.00 | 24.25 | -0.45 | -1.82% | 41,000 |
| 2026-09-10 | 24.50 | 24.70 | 24.45 | 24.70 | +0.10 | +0.41% | 32,000 |
| 2026-09-09 | 24.55 | 25.00 | 24.50 | 24.60 | -0.40 | -1.60% | 48,000 |
| 2026-09-08 | 25.25 | 25.40 | 25.00 | 25.00 | -0.20 | -0.79% | 40,000 |
| 2026-09-05 | 25.00 | 25.20 | 25.00 | 25.20 | +0.05 | +0.20% | 41,000 |
| 2026-09-04 | 25.15 | 25.55 | 25.00 | 25.15 | -0.50 | -1.95% | 111,000 |
| 2026-09-03 | 25.95 | 25.95 | 25.50 | 25.65 | -0.50 | -1.91% | 74,000 |
| 2026-09-02 | 25.85 | 26.60 | 25.85 | 26.15 | +0.25 | +0.97% | 71,000 |
| 2026-09-01 | 25.95 | 25.95 | 25.55 | 25.90 | +0.05 | +0.19% | 19,000 |
| 2026-08-29 | 26.00 | 26.00 | 25.60 | 25.85 | +0.15 | +0.58% | 69,000 |
| 2026-08-28 | 25.55 | 25.80 | 25.45 | 25.70 | +0.15 | +0.59% | 47,000 |
| 2026-08-27 | 25.20 | 25.60 | 25.20 | 25.55 | +0.05 | +0.20% | 64,000 |
| 2026-08-26 | 25.65 | 25.65 | 25.05 | 25.50 | 0.00 | 0.00% | 29,000 |
| 2026-08-25 | 25.80 | 25.80 | 25.35 | 25.50 | 0.00 | 0.00% | 48,000 |
| 2026-08-22 | 25.30 | 25.50 | 25.25 | 25.50 | -0.10 | -0.39% | 30,000 |
| 2026-08-21 | 27.70 | 27.70 | 25.40 | 25.60 | +0.35 | +1.39% | 25,000 |
| 2026-08-20 | 25.40 | 25.40 | 25.15 | 25.25 | -0.15 | -0.59% | 43,000 |
| 2026-08-19 | 25.45 | 25.45 | 25.20 | 25.40 | -0.05 | -0.20% | 73,000 |
| 2026-08-18 | 25.70 | 25.70 | 25.20 | 25.45 | -0.55 | -2.12% | 58,000 |
| 2026-08-15 | 25.95 | 26.50 | 25.60 | 26.00 | -0.10 | -0.38% | 68,000 |