3122 笙泉
上櫃 ｜ 半導體業
收盤價
38.50
▼-1.70
(-4.23%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
4.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 40.05 | 40.15 | 38.20 | 38.50 | -1.70 | -4.23% | 2,588,000 |
| 2026-05-09 | 42.25 | 42.30 | 38.90 | 40.20 | +0.30 | +0.75% | 2,774,000 |
| 2026-05-08 | 37.50 | 39.90 | 37.50 | 39.90 | +3.60 | +9.92% | 3,180,000 |
| 2026-05-07 | 33.90 | 36.30 | 33.30 | 36.30 | +3.30 | +10.00% | 1,652,000 |
| 2026-05-06 | 32.40 | 33.00 | 31.60 | 33.00 | +0.60 | +1.85% | 499,000 |
| 2026-05-05 | 33.35 | 33.35 | 31.00 | 32.40 | -0.30 | -0.92% | 670,000 |
| 2026-05-02 | 34.90 | 35.00 | 32.65 | 32.70 | -0.95 | -2.82% | 1,130,000 |
| 2026-05-01 | 34.90 | 35.00 | 32.65 | 32.70 | -0.95 | -2.82% | 1,130,000 |
| 2026-04-30 | 32.90 | 34.75 | 32.35 | 33.65 | +0.75 | +2.28% | 1,430,000 |
| 2026-04-29 | 32.40 | 33.20 | 32.40 | 32.90 | -3.10 | -8.61% | 1,757,000 |
| 2026-04-28 | 34.00 | 36.30 | 33.55 | 36.00 | +3.00 | +9.09% | 4,362,000 |
| 2026-04-25 | 31.50 | 33.00 | 31.05 | 33.00 | +3.00 | +10.00% | 1,830,000 |
| 2026-04-24 | 29.20 | 30.10 | 28.60 | 30.00 | +1.20 | +4.17% | 882,000 |
| 2026-04-23 | 29.05 | 30.60 | 28.00 | 28.80 | +0.40 | +1.41% | 1,042,000 |
| 2026-04-22 | 27.90 | 28.40 | 27.30 | 28.40 | +2.55 | +9.86% | 480,000 |
| 2026-04-21 | 25.90 | 26.40 | 25.30 | 25.85 | -0.05 | -0.19% | 121,000 |
| 2026-04-18 | 25.80 | 26.00 | 25.50 | 25.90 | -0.10 | -0.38% | 165,000 |
| 2026-04-17 | 26.20 | 26.25 | 25.60 | 26.00 | +0.10 | +0.39% | 112,000 |
| 2026-04-16 | 25.45 | 26.35 | 25.40 | 25.90 | +0.40 | +1.57% | 137,000 |
| 2026-04-15 | 25.20 | 25.95 | 25.10 | 25.50 | +0.40 | +1.59% | 91,000 |
| 2026-04-14 | 24.65 | 25.80 | 24.65 | 25.10 | +0.25 | +1.01% | 98,000 |
| 2026-04-11 | 24.85 | 25.35 | 24.75 | 24.85 | -0.15 | -0.60% | 65,000 |
| 2026-04-10 | 25.00 | 25.45 | 24.95 | 25.00 | -0.20 | -0.79% | 63,000 |
| 2026-04-09 | 24.65 | 25.55 | 24.50 | 25.20 | +0.55 | +2.23% | 75,000 |
| 2026-04-08 | 24.50 | 25.00 | 24.50 | 24.65 | +0.15 | +0.61% | 31,000 |
| 2026-04-07 | 25.10 | 25.20 | 24.50 | 24.50 | -0.60 | -2.39% | 48,000 |
| 2026-04-04 | 25.10 | 25.20 | 24.50 | 24.50 | -0.60 | -2.39% | 48,000 |
| 2026-04-03 | 25.10 | 25.20 | 24.50 | 24.50 | -0.60 | -2.39% | 48,000 |
| 2026-04-02 | 24.80 | 25.80 | 24.00 | 25.10 | +1.15 | +4.80% | 93,000 |
| 2026-04-01 | 25.80 | 25.95 | 23.95 | 23.95 | -2.05 | -7.88% | 71,000 |