返回股票列表

3118 進階

上櫃 ｜ 其他

收盤價

30.85
▼-0.55 (-1.75%)
2026-09-25

本益比

13.18

殖利率

0.00%

股價淨值比

1.86
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 31.60 31.60 30.75 30.85 -0.55 -1.75% 33,000
2026-09-24 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-23 31.50 31.50 31.40 31.40 -0.15 -0.48% 15,000
2026-09-22 31.60 31.60 31.50 31.55 -0.10 -0.32% 8,000
2026-09-19 31.65 31.65 31.65 31.65 0.00 0.00% 2,000
2026-09-18 31.40 31.65 31.40 31.65 +0.25 +0.80% 11,000
2026-09-17 31.65 31.65 31.40 31.40 -0.25 -0.79% 11,000
2026-09-16 31.40 31.65 31.30 31.65 +0.05 +0.16% 19,000
2026-09-15 31.20 31.70 31.20 31.60 +0.15 +0.48% 14,000
2026-09-12 31.30 31.50 31.20 31.45 +0.05 +0.16% 23,000
2026-09-11 31.30 32.00 31.30 31.40 +0.10 +0.32% 28,000
2026-09-10 31.45 31.70 31.30 31.30 -0.10 -0.32% 19,000
2026-09-09 31.80 31.95 31.40 31.40 0.00 0.00% 9,000
2026-09-08 32.05 32.05 31.40 31.40 0.00 0.00% 14,000
2026-09-05 31.65 31.75 31.40 31.40 -0.10 -0.32% 18,000
2026-09-04 31.85 31.85 31.50 31.50 -0.15 -0.47% 29,000
2026-09-03 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-02 32.00 32.00 31.40 31.90 +0.50 +1.59% 44,000
2026-09-01 31.70 31.75 31.25 31.40 -0.10 -0.32% 35,000
2026-08-29 31.60 31.80 31.50 31.50 -0.05 -0.16% 14,000
2026-08-28 31.75 31.85 31.55 31.55 -0.20 -0.63% 18,000
2026-08-27 31.40 31.80 31.40 31.75 +0.45 +1.44% 22,000
2026-08-26 31.50 31.50 31.30 31.30 -0.20 -0.63% 11,000
2026-08-25 31.75 31.80 31.50 31.50 0.00 0.00% 21,000
2026-08-22 31.50 31.50 31.50 31.50 -0.20 -0.63% 1,000
2026-08-21 31.55 31.70 31.55 31.70 +0.05 +0.16% 17,000
2026-08-20 31.65 31.70 31.65 31.65 -0.05 -0.16% 13,000
2026-08-19 31.60 31.70 31.60 31.70 0.00 0.00% 17,000
2026-08-18 31.75 31.75 31.70 31.70 -0.10 -0.31% 6,000
2026-08-15 31.50 31.80 31.30 31.80 +0.10 +0.32% 35,000