返回股票列表

3118 進階

上櫃 ｜ 其他

收盤價

33.65
▼-0.15 (-0.44%)
2026-05-12

本益比

14.14

殖利率

0.00%

股價淨值比

1.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 33.65 33.65 33.55 33.65 -0.15 -0.44% 27,000
2026-05-09 33.80 33.85 33.70 33.80 +0.10 +0.30% 30,000
2026-05-08 33.70 33.80 33.60 33.70 0.00 0.00% 21,000
2026-05-07 33.70 33.70 33.55 33.70 0.00 0.00% 15,000
2026-05-06 33.40 33.70 33.40 33.70 +0.20 +0.60% 12,000
2026-05-05 33.60 33.60 33.50 33.50 -0.10 -0.30% 19,000
2026-05-02 34.70 34.70 33.50 33.60 -0.15 -0.44% 14,000
2026-05-01 34.70 34.70 33.50 33.60 -0.15 -0.44% 14,000
2026-04-30 33.90 33.90 33.60 33.75 +0.20 +0.60% 33,000
2026-04-29 33.65 33.65 33.50 33.55 -0.10 -0.30% 26,000
2026-04-28 33.40 33.75 33.40 33.65 +0.10 +0.30% 27,000
2026-04-25 33.65 33.90 33.40 33.55 +0.05 +0.15% 32,000
2026-04-24 33.70 33.90 33.40 33.50 -0.20 -0.59% 76,000
2026-04-23 33.75 33.95 33.50 33.70 +0.20 +0.60% 52,000
2026-04-22 33.70 33.70 33.45 33.50 0.00 0.00% 22,000
2026-04-21 33.50 33.65 33.45 33.50 +0.05 +0.15% 29,000
2026-04-18 33.45 33.50 33.45 33.45 0.00 0.00% 9,000
2026-04-17 33.50 33.50 33.45 33.45 -0.05 -0.15% 4,000
2026-04-16 33.40 33.65 33.40 33.50 +0.15 +0.45% 29,000
2026-04-15 33.30 33.65 33.30 33.35 -0.15 -0.45% 12,000
2026-04-14 33.55 33.80 33.20 33.50 -0.05 -0.15% 20,000
2026-04-11 33.80 33.80 33.55 33.55 -0.05 -0.15% 23,000
2026-04-10 33.60 33.60 33.50 33.60 -0.05 -0.15% 21,000
2026-04-09 33.60 33.80 33.45 33.65 0.00 0.00% 20,000
2026-04-08 33.55 33.65 33.40 33.65 +0.10 +0.30% 8,000
2026-04-07 33.35 33.60 33.30 33.55 +0.25 +0.75% 46,000
2026-04-04 33.35 33.60 33.30 33.55 +0.25 +0.75% 46,000
2026-04-03 33.35 33.60 33.30 33.55 +0.25 +0.75% 46,000
2026-04-02 33.25 33.35 33.25 33.30 +0.25 +0.76% 8,000
2026-04-01 33.15 33.60 33.05 33.05 -0.10 -0.30% 35,000