3118 進階
上櫃 ｜ 其他
收盤價
32.00
▼-0.60
(-1.84%)
2026-08-11
本益比
13.68
殖利率
0.00%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 32.60 | 32.60 | 31.80 | 32.00 | -0.60 | -1.84% | 17,000 |
| 2026-08-08 | 31.65 | 32.65 | 31.50 | 32.60 | +0.95 | +3.00% | 8,000 |
| 2026-08-07 | 31.65 | 31.85 | 31.60 | 31.65 | -0.05 | -0.16% | 26,000 |
| 2026-08-06 | 31.50 | 31.70 | 31.50 | 31.70 | -0.05 | -0.16% | 30,000 |
| 2026-08-04 | 31.80 | 31.85 | 31.55 | 31.65 | -0.10 | -0.31% | 5,000 |
| 2026-08-01 | 32.00 | 32.00 | 31.60 | 31.75 | +0.10 | +0.32% | 6,000 |
| 2026-07-31 | 31.65 | 31.75 | 31.65 | 31.65 | -0.10 | -0.31% | 4,000 |
| 2026-07-30 | 31.85 | 31.90 | 31.70 | 31.75 | -0.05 | -0.16% | 47,000 |
| 2026-07-29 | 31.85 | 31.90 | 31.75 | 31.80 | -0.15 | -0.47% | 5,000 |
| 2026-07-28 | 31.80 | 31.95 | 31.80 | 31.95 | +0.15 | +0.47% | 12,000 |
| 2026-07-25 | 31.75 | 31.80 | 31.60 | 31.80 | +0.05 | +0.16% | 7,000 |
| 2026-07-24 | 31.90 | 31.90 | 31.60 | 31.75 | -0.20 | -0.63% | 12,000 |
| 2026-07-23 | 31.90 | 31.95 | 31.90 | 31.95 | 0.00 | 0.00% | 4,000 |
| 2026-07-22 | 31.75 | 31.95 | 31.75 | 31.95 | +0.20 | +0.63% | 20,000 |
| 2026-07-21 | 31.90 | 32.00 | 31.50 | 31.75 | 0.00 | 0.00% | 32,000 |
| 2026-07-18 | 31.80 | 31.95 | 31.70 | 31.75 | -0.25 | -0.78% | 30,000 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 31.50 | 32.10 | 31.50 | 32.10 | +0.10 | +0.31% | 7,000 |
| 2026-07-15 | 31.50 | 32.00 | 31.30 | 32.00 | 0.00 | 0.00% | 10,000 |
| 2026-07-14 | 31.50 | 32.00 | 31.50 | 32.00 | +0.10 | +0.31% | 23,000 |
| 2026-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-09 | 31.95 | 32.00 | 31.60 | 31.70 | -0.30 | -0.94% | 16,000 |
| 2026-07-08 | 32.00 | 32.40 | 32.00 | 32.00 | 0.00 | 0.00% | 17,000 |
| 2026-07-07 | 31.75 | 32.45 | 31.70 | 32.00 | +0.25 | +0.79% | 16,000 |
| 2026-07-04 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 18,000 |
| 2026-07-03 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 10,000 |
| 2026-07-02 | 31.80 | 32.00 | 31.60 | 31.75 | -0.05 | -0.16% | 13,000 |
| 2026-07-01 | 31.75 | 31.90 | 31.75 | 31.80 | +0.05 | +0.16% | 11,000 |
| 2026-06-30 | 31.55 | 31.85 | 31.55 | 31.75 | +0.25 | +0.79% | 5,000 |