返回股票列表

3118 進階

上櫃 ｜ 其他

收盤價

31.50
▼-0.45 (-1.41%)
2026-06-27

本益比

13.24

殖利率

0.00%

股價淨值比

1.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 31.95 31.95 31.50 31.50 -0.45 -1.41% 19,000
2026-06-26 31.85 31.95 31.80 31.95 +0.15 +0.47% 16,000
2026-06-25 31.70 31.95 31.70 31.80 +0.15 +0.47% 26,000
2026-06-24 31.70 31.95 31.65 31.65 -0.15 -0.47% 44,000
2026-06-23 31.30 32.00 31.30 31.80 +0.25 +0.79% 37,000
2026-06-20 31.55 31.55 31.35 31.55 +0.30 +0.96% 17,000
2026-06-19 31.55 31.55 31.35 31.55 +0.30 +0.96% 17,000
2026-06-18 31.05 31.30 31.05 31.25 -0.05 -0.16% 16,000
2026-06-17 31.05 31.35 31.00 31.30 +0.25 +0.81% 34,000
2026-06-16 31.15 31.30 31.05 31.05 -0.25 -0.80% 35,000
2026-06-13 30.95 31.35 30.90 31.30 +0.35 +1.13% 33,000
2026-06-12 31.10 31.20 30.95 30.95 -0.15 -0.48% 60,000
2026-06-11 31.05 31.35 30.85 31.10 0.00 0.00% 143,000
2026-06-10 33.75 34.30 33.70 33.70 +0.05 +0.15% 259,000
2026-06-09 33.60 34.00 33.05 33.65 -0.45 -1.32% 126,000
2026-06-06 33.60 34.30 33.50 34.10 +0.55 +1.64% 265,000
2026-06-05 33.50 33.60 33.50 33.55 +0.05 +0.15% 150,000
2026-06-04 33.50 33.60 33.40 33.50 0.00 0.00% 123,000
2026-06-03 33.55 33.65 33.25 33.50 -0.10 -0.30% 61,000
2026-06-02 33.70 33.70 33.25 33.60 -0.05 -0.15% 89,000
2026-05-30 33.30 33.70 33.25 33.65 +0.35 +1.05% 21,000
2026-05-29 33.30 33.75 33.25 33.30 0.00 0.00% 36,000
2026-05-28 33.55 33.70 33.30 33.30 -0.35 -1.04% 30,000
2026-05-27 33.30 33.70 33.10 33.65 +0.35 +1.05% 44,000
2026-05-26 33.40 33.40 33.30 33.30 -0.10 -0.30% 26,000
2026-05-23 33.40 33.60 33.20 33.40 -0.10 -0.30% 21,000
2026-05-22 33.35 33.50 33.35 33.50 +0.15 +0.45% 19,000
2026-05-21 33.55 33.80 33.30 33.35 -0.20 -0.60% 35,000
2026-05-20 33.35 33.55 33.35 33.55 +0.10 +0.30% 21,000
2026-05-19 33.50 33.50 33.35 33.45 -0.10 -0.30% 14,000