3115 富榮綱
上櫃 ｜ 電子零組件業
收盤價
0.00
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 2,000 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 1,000 |
| 2026-06-20 | 9.00 | 9.00 | 8.99 | 9.00 | -0.09 | -0.99% | 3,000 |
| 2026-06-19 | 9.00 | 9.00 | 8.99 | 9.00 | -0.09 | -0.99% | 3,000 |
| 2026-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-16 | 8.75 | 9.09 | 8.75 | 9.09 | 0.00 | 0.00% | 2,000 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-12 | 9.01 | 9.09 | 9.01 | 9.09 | -0.64 | -6.58% | 5,000 |
| 2026-06-11 | 9.73 | 9.73 | 9.73 | 9.73 | +0.23 | +2.42% | 1,000 |
| 2026-06-10 | 9.15 | 9.50 | 9.15 | 9.50 | +0.35 | +3.83% | 7,000 |
| 2026-06-09 | 9.69 | 9.69 | 9.15 | 9.15 | -0.63 | -6.44% | 14,000 |
| 2026-06-06 | 8.68 | 9.78 | 8.68 | 9.78 | +0.30 | +3.16% | 27,000 |
| 2026-06-05 | 9.31 | 9.50 | 9.26 | 9.48 | +0.17 | +1.83% | 21,000 |
| 2026-06-04 | 9.00 | 9.31 | 9.00 | 9.31 | +0.43 | +4.84% | 6,000 |
| 2026-06-03 | 8.65 | 8.96 | 8.65 | 8.88 | +0.25 | +2.90% | 14,000 |
| 2026-06-02 | 8.11 | 8.63 | 8.11 | 8.63 | +0.34 | +4.10% | 8,000 |
| 2026-05-30 | 7.75 | 8.29 | 7.75 | 8.29 | +0.29 | +3.63% | 29,000 |
| 2026-05-29 | 7.55 | 8.10 | 7.55 | 8.00 | +0.20 | +2.56% | 34,000 |
| 2026-05-28 | 7.75 | 7.92 | 7.60 | 7.80 | -0.12 | -1.52% | 40,000 |
| 2026-05-27 | 8.00 | 8.00 | 7.80 | 7.92 | -0.02 | -0.25% | 25,000 |
| 2026-05-26 | 8.15 | 8.17 | 7.90 | 7.94 | -0.21 | -2.58% | 90,000 |
| 2026-05-23 | 8.70 | 8.70 | 8.15 | 8.15 | -0.48 | -5.56% | 89,000 |
| 2026-05-22 | 8.84 | 8.84 | 8.41 | 8.63 | -0.05 | -0.58% | 44,000 |
| 2026-05-21 | 8.59 | 8.81 | 8.59 | 8.68 | -0.52 | -5.65% | 37,000 |
| 2026-05-20 | 9.20 | 9.20 | 8.50 | 9.20 | -0.17 | -1.81% | 125,000 |
| 2026-05-19 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00 | 0.00% | 2,000 |