3115 富榮綱
上櫃 ｜ 電子零組件業
收盤價
9.00
▼-0.29
(-3.12%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.29 | 9.29 | 8.68 | 9.00 | -0.29 | -3.12% | 20,000 |
| 2026-08-08 | 9.32 | 9.32 | 9.29 | 9.29 | +0.28 | +3.11% | 3,000 |
| 2026-08-07 | 8.69 | 9.01 | 8.69 | 9.01 | -0.19 | -2.07% | 8,000 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 9.61 | 9.61 | 9.50 | 9.50 | +0.21 | +2.26% | 23,000 |
| 2026-07-25 | 9.34 | 9.34 | 9.29 | 9.29 | +0.26 | +2.88% | 22,000 |
| 2026-07-24 | 8.79 | 9.05 | 8.75 | 9.03 | +0.41 | +4.76% | 4,000 |
| 2026-07-23 | 8.62 | 8.62 | 8.62 | 8.62 | +0.29 | +3.48% | 1,000 |
| 2026-07-22 | 8.31 | 8.33 | 8.31 | 8.33 | +0.30 | +3.74% | 6,000 |
| 2026-07-21 | 9.04 | 9.04 | 8.03 | 8.03 | -0.71 | -8.12% | 5,000 |
| 2026-07-18 | 8.73 | 9.33 | 8.72 | 8.74 | -0.45 | -4.90% | 10,000 |
| 2026-07-17 | 8.90 | 9.19 | 8.90 | 9.19 | +0.25 | +2.80% | 2,000 |
| 2026-07-16 | 8.94 | 8.94 | 8.94 | 8.94 | +0.02 | +0.22% | 1,000 |
| 2026-07-15 | 9.00 | 9.00 | 8.36 | 8.92 | -0.17 | -1.87% | 28,000 |
| 2026-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-11 | 9.17 | 9.17 | 9.10 | 9.11 | +0.23 | +2.59% | 14,000 |
| 2026-07-10 | 9.17 | 9.17 | 9.10 | 9.11 | +0.23 | +2.59% | 14,000 |
| 2026-07-09 | 9.44 | 9.44 | 8.55 | 8.88 | -0.30 | -3.27% | 36,000 |
| 2026-07-08 | 9.18 | 9.50 | 9.18 | 9.18 | 0.00 | 0.00% | 7,000 |
| 2026-07-07 | 8.58 | 9.19 | 8.21 | 9.18 | +0.60 | +6.99% | 39,000 |
| 2026-07-04 | 8.28 | 8.58 | 8.17 | 8.58 | +0.30 | +3.62% | 28,000 |
| 2026-07-03 | 8.00 | 8.30 | 7.95 | 8.28 | +0.33 | +4.15% | 23,000 |
| 2026-07-02 | 8.38 | 8.40 | 7.90 | 7.95 | -0.55 | -6.47% | 90,000 |
| 2026-07-01 | 8.75 | 8.75 | 8.20 | 8.50 | -0.50 | -5.56% | 26,000 |
| 2026-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |