3115 富榮綱
上櫃 ｜ 電子零組件業
收盤價
7.98
▼-0.04
(-0.50%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 7.58 | 7.99 | 7.58 | 7.98 | -0.04 | -0.50% | 70,000 |
| 2026-09-24 | 8.43 | 8.43 | 7.70 | 8.02 | -0.24 | -2.91% | 33,000 |
| 2026-09-23 | 8.26 | 8.26 | 8.26 | 8.26 | +0.18 | +2.23% | 1,000 |
| 2026-09-22 | 7.83 | 8.20 | 7.83 | 8.08 | +0.09 | +1.13% | 9,000 |
| 2026-09-19 | 8.43 | 8.43 | 7.78 | 7.99 | -0.19 | -2.32% | 54,000 |
| 2026-09-18 | 8.20 | 8.45 | 7.94 | 8.18 | -0.02 | -0.24% | 14,000 |
| 2026-09-17 | 8.10 | 8.25 | 8.00 | 8.20 | -0.16 | -1.91% | 14,000 |
| 2026-09-16 | 8.20 | 8.36 | 8.20 | 8.36 | -0.01 | -0.12% | 8,000 |
| 2026-09-15 | 8.36 | 8.37 | 8.30 | 8.37 | -0.21 | -2.45% | 7,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 9.10 | 9.10 | 8.70 | 8.73 | -0.46 | -5.01% | 9,000 |
| 2026-09-09 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00 | 0.00% | 2,000 |
| 2026-09-08 | 8.41 | 9.25 | 8.41 | 9.19 | +0.43 | +4.91% | 4,000 |
| 2026-09-05 | 8.61 | 8.76 | 8.61 | 8.76 | +0.15 | +1.74% | 2,000 |
| 2026-09-04 | 8.61 | 8.61 | 8.61 | 8.61 | 0.00 | 0.00% | 2,000 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 8.46 | 8.65 | 8.46 | 8.61 | -0.29 | -3.26% | 10,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 8.52 | 8.90 | 8.52 | 8.90 | -0.10 | -1.11% | 13,000 |
| 2026-08-28 | 9.00 | 9.00 | 9.00 | 9.00 | -0.02 | -0.22% | 1,000 |
| 2026-08-27 | 8.72 | 9.02 | 8.72 | 9.02 | -0.06 | -0.66% | 3,000 |
| 2026-08-26 | 9.14 | 9.14 | 9.08 | 9.08 | +0.08 | +0.89% | 2,000 |
| 2026-08-25 | 9.06 | 9.06 | 9.00 | 9.00 | -0.09 | -0.99% | 30,000 |
| 2026-08-22 | 9.29 | 9.29 | 8.66 | 9.09 | -0.05 | -0.55% | 8,000 |
| 2026-08-21 | 9.20 | 9.20 | 9.10 | 9.14 | +0.25 | +2.81% | 4,000 |
| 2026-08-20 | 8.27 | 8.89 | 8.27 | 8.89 | +0.26 | +3.01% | 6,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 8.67 | 8.67 | 8.67 | 8.67 | -0.03 | -0.34% | 1,000 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |