3114 好德
上櫃 ｜ 電子零組件業
收盤價
37.50
▼-1.30
(-3.35%)
2026-08-11
本益比
14.20
殖利率
0.00%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 38.30 | 39.50 | 37.50 | 37.50 | -1.30 | -3.35% | 1,634,000 |
| 2026-08-08 | 37.40 | 39.85 | 36.90 | 38.80 | +1.90 | +5.15% | 5,360,000 |
| 2026-08-07 | 33.65 | 36.90 | 32.70 | 36.90 | +3.35 | +9.99% | 2,306,000 |
| 2026-08-06 | 31.80 | 33.75 | 31.55 | 33.55 | +2.25 | +7.19% | 777,000 |
| 2026-08-04 | 29.95 | 31.00 | 29.50 | 30.45 | -0.05 | -0.16% | 392,000 |
| 2026-08-01 | 30.30 | 30.50 | 29.35 | 30.50 | +2.00 | +7.02% | 506,000 |
| 2026-07-31 | 28.65 | 29.75 | 28.30 | 28.50 | -0.50 | -1.72% | 522,000 |
| 2026-07-30 | 29.95 | 29.95 | 27.70 | 29.00 | -0.60 | -2.03% | 582,000 |
| 2026-07-29 | 30.65 | 30.85 | 28.55 | 29.60 | -2.05 | -6.48% | 819,000 |
| 2026-07-28 | 31.80 | 31.85 | 31.00 | 31.65 | -0.15 | -0.47% | 359,000 |
| 2026-07-25 | 32.05 | 32.85 | 31.60 | 31.80 | -0.65 | -2.00% | 338,000 |
| 2026-07-24 | 33.30 | 33.60 | 32.40 | 32.45 | -1.00 | -2.99% | 347,000 |
| 2026-07-23 | 33.50 | 34.45 | 33.10 | 33.45 | +0.80 | +2.45% | 449,000 |
| 2026-07-22 | 33.20 | 33.70 | 32.50 | 32.65 | -0.05 | -0.15% | 448,000 |
| 2026-07-21 | 32.70 | 33.40 | 31.50 | 32.70 | -0.65 | -1.95% | 647,000 |
| 2026-07-18 | 34.65 | 34.70 | 33.20 | 33.35 | -2.35 | -6.58% | 785,000 |
| 2026-07-17 | 36.50 | 36.60 | 35.50 | 35.70 | -1.20 | -3.25% | 589,000 |
| 2026-07-16 | 37.00 | 37.50 | 36.30 | 36.90 | +0.55 | +1.51% | 746,000 |
| 2026-07-15 | 38.00 | 38.15 | 35.40 | 36.35 | -2.00 | -5.22% | 1,036,000 |
| 2026-07-14 | 40.00 | 41.90 | 38.00 | 38.35 | -1.65 | -4.13% | 1,019,000 |
| 2026-07-11 | 41.50 | 41.95 | 39.70 | 40.00 | -1.80 | -4.31% | 1,059,000 |
| 2026-07-10 | 41.50 | 41.95 | 39.70 | 40.00 | -1.80 | -4.31% | 1,059,000 |
| 2026-07-09 | 42.50 | 42.90 | 40.95 | 41.80 | -0.70 | -1.65% | 870,000 |
| 2026-07-08 | 44.90 | 45.50 | 42.20 | 42.50 | -2.40 | -5.35% | 1,126,000 |
| 2026-07-07 | 48.70 | 48.95 | 44.85 | 44.90 | -3.00 | -6.26% | 1,417,000 |
| 2026-07-04 | 47.45 | 49.10 | 46.95 | 47.90 | +0.45 | +0.95% | 1,104,000 |
| 2026-07-03 | 44.15 | 49.20 | 44.15 | 47.45 | +2.20 | +4.86% | 1,641,000 |
| 2026-07-02 | 50.30 | 50.70 | 44.65 | 45.25 | -3.40 | -6.99% | 1,978,000 |
| 2026-07-01 | 48.50 | 50.50 | 46.65 | 48.65 | +1.00 | +2.10% | 2,044,000 |
| 2026-06-30 | 52.00 | 52.40 | 47.20 | 47.65 | -4.35 | -8.37% | 2,577,000 |