3114 好德
上櫃 ｜ 電子零組件業
收盤價
52.00
▼-5.70
(-9.88%)
2026-06-27
本益比
19.70
殖利率
0.00%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 58.20 | 58.50 | 52.00 | 52.00 | -5.70 | -9.88% | 4,471,000 |
| 2026-06-26 | 52.80 | 57.70 | 52.80 | 57.70 | +5.20 | +9.90% | 5,386,000 |
| 2026-06-25 | 47.35 | 52.50 | 45.70 | 52.50 | +4.70 | +9.83% | 3,490,000 |
| 2026-06-24 | 52.50 | 55.40 | 47.80 | 47.80 | -4.70 | -8.95% | 2,023,000 |
| 2026-06-23 | 52.50 | 52.50 | 50.20 | 52.50 | +4.75 | +9.95% | 1,895,000 |
| 2026-06-20 | 45.00 | 47.75 | 44.10 | 47.75 | +4.30 | +9.90% | 1,556,000 |
| 2026-06-19 | 45.00 | 47.75 | 44.10 | 47.75 | +4.30 | +9.90% | 1,556,000 |
| 2026-06-18 | 41.70 | 43.60 | 41.70 | 43.45 | +0.75 | +1.76% | 577,000 |
| 2026-06-17 | 44.00 | 44.00 | 42.30 | 42.70 | -0.75 | -1.73% | 507,000 |
| 2026-06-16 | 42.00 | 43.50 | 41.55 | 43.45 | +2.45 | +5.98% | 950,000 |
| 2026-06-13 | 41.95 | 41.95 | 40.80 | 41.00 | +1.20 | +3.02% | 710,000 |
| 2026-06-12 | 41.35 | 42.00 | 38.70 | 39.80 | -1.70 | -4.10% | 1,041,000 |
| 2026-06-11 | 40.85 | 43.15 | 40.00 | 41.50 | +0.15 | +0.36% | 1,249,000 |
| 2026-06-10 | 42.95 | 43.80 | 41.15 | 41.35 | -3.35 | -7.49% | 2,081,000 |
| 2026-06-09 | 40.25 | 48.80 | 40.25 | 44.70 | +0.05 | +0.11% | 11,389,000 |
| 2026-06-06 | 42.50 | 44.65 | 41.60 | 44.65 | +4.05 | +9.98% | 7,049,000 |
| 2026-06-05 | 40.55 | 40.60 | 40.30 | 40.60 | +3.65 | +9.88% | 3,757,000 |
| 2026-06-04 | 33.80 | 36.95 | 32.70 | 36.95 | +3.35 | +9.97% | 3,633,000 |
| 2026-06-03 | 32.70 | 33.80 | 31.00 | 33.60 | +0.50 | +1.51% | 1,876,000 |
| 2026-06-02 | 32.45 | 34.35 | 31.75 | 33.10 | +1.85 | +5.92% | 4,126,000 |
| 2026-05-30 | 28.50 | 31.25 | 28.50 | 31.25 | +2.80 | +9.84% | 1,442,000 |
| 2026-05-29 | 28.75 | 29.40 | 28.20 | 28.45 | -0.20 | -0.70% | 347,000 |
| 2026-05-28 | 28.10 | 29.40 | 27.95 | 28.65 | +0.75 | +2.69% | 725,000 |
| 2026-05-27 | 29.10 | 29.45 | 27.90 | 27.90 | -1.10 | -3.79% | 508,000 |
| 2026-05-26 | 28.45 | 29.00 | 28.15 | 29.00 | +0.75 | +2.65% | 397,000 |
| 2026-05-23 | 27.80 | 28.90 | 27.80 | 28.25 | +0.60 | +2.17% | 609,000 |
| 2026-05-22 | 27.65 | 27.75 | 27.20 | 27.65 | +0.55 | +2.03% | 212,000 |
| 2026-05-21 | 26.90 | 27.30 | 26.90 | 27.10 | +0.30 | +1.12% | 130,000 |
| 2026-05-20 | 27.25 | 27.40 | 26.80 | 26.80 | -0.10 | -0.37% | 142,000 |
| 2026-05-19 | 27.00 | 27.10 | 26.60 | 26.90 | -0.10 | -0.37% | 94,000 |