返回股票列表

3114 好德

上櫃 ｜ 電子零組件業

收盤價

26.20
▲+0.10 (+0.38%)
2026-03-28

本益比

11.80

殖利率

0.00%

股價淨值比

1.07
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.80 26.20 25.80 26.20 +0.10 +0.38% 17,000
2026-03-27 25.80 - - 26.20 - -% 0
2026-03-26 26.20 - - 26.10 - -% 0
2026-03-25 26.00 - - 26.15 - -% 0
2026-03-24 26.45 26.45 25.70 25.90 -0.20 -0.77% 72,417
2026-03-23 25.85 26.15 25.85 26.10 -0.30 -1.14% 47,050
2026-03-20 26.50 26.55 26.35 26.40 -0.10 -0.38% 59,414
2026-03-19 26.85 27.00 26.50 26.50 -0.35 -1.30% 113,713
2026-03-18 26.70 27.05 26.45 26.85 +0.50 +1.90% 183,565
2026-03-17 26.25 26.65 26.20 26.35 +0.15 +0.57% 113,136
2026-03-16 26.15 26.50 26.10 26.20 +0.05 +0.19% 92,026
2026-03-13 26.00 26.75 25.90 26.15 +0.15 +0.58% 147,506
2026-03-12 25.55 26.05 25.55 26.00 +0.50 +1.96% 82,341
2026-03-11 25.30 25.50 25.10 25.50 +0.40 +1.59% 113,412
2026-03-10 25.10 - - 25.10 - -% 0
2026-03-09 24.95 - - 24.75 - -% 0
2026-03-06 25.65 25.65 25.40 25.60 -0.10 -0.39% 13,640
2026-03-05 26.20 26.20 25.30 25.70 +0.40 +1.58% 35,095
2026-03-04 25.80 25.80 25.15 25.30 -0.70 -2.69% 58,150
2026-03-03 26.30 26.35 25.95 26.00 -0.40 -1.52% 83,802
2026-03-02 26.30 26.45 26.15 26.40 +0.15 +0.57% 42,565
2026-02-26 26.25 - - 26.25 - -% 0
2026-02-25 26.35 - - 26.15 - -% 0
2026-02-24 26.00 - - 26.00 - -% 0
2026-02-23 26.35 - - 26.00 - -% 0
2026-02-11 25.35 - - 25.65 - -% 0
2026-02-10 25.70 - - 25.45 - -% 0
2026-02-09 26.40 - - 25.70 - -% 0
2026-02-06 25.60 - - 25.65 - -% 0
2026-02-05 25.70 - - 25.80 - -% 0