3114 好德
上櫃 ｜ 電子零組件業
收盤價
34.25
▲+3.10
(+9.95%)
2026-09-25
本益比
10.60
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 31.45 | 34.25 | 31.45 | 34.25 | +3.10 | +9.95% | 870,000 |
| 2026-09-24 | 32.00 | 32.60 | 31.00 | 31.15 | -0.75 | -2.35% | 169,000 |
| 2026-09-23 | 31.95 | 32.00 | 31.50 | 31.90 | -0.05 | -0.16% | 166,000 |
| 2026-09-22 | 31.20 | 31.95 | 30.90 | 31.95 | +0.80 | +2.57% | 217,000 |
| 2026-09-19 | 30.60 | 31.25 | 30.60 | 31.15 | +0.80 | +2.64% | 180,000 |
| 2026-09-18 | 30.35 | 30.70 | 30.15 | 30.35 | +0.35 | +1.17% | 129,000 |
| 2026-09-17 | 29.70 | 30.10 | 29.50 | 30.00 | +0.65 | +2.21% | 110,000 |
| 2026-09-16 | 29.70 | 30.15 | 29.25 | 29.35 | -0.50 | -1.68% | 88,000 |
| 2026-09-15 | 29.85 | 30.10 | 29.45 | 29.85 | 0.00 | 0.00% | 141,000 |
| 2026-09-12 | 30.60 | 30.60 | 29.85 | 29.85 | -0.45 | -1.49% | 147,000 |
| 2026-09-11 | 30.15 | 30.30 | 29.10 | 30.30 | +0.25 | +0.83% | 188,000 |
| 2026-09-10 | 30.00 | 30.25 | 29.80 | 30.05 | +0.05 | +0.17% | 196,000 |
| 2026-09-09 | 30.85 | 30.85 | 30.00 | 30.00 | -1.05 | -3.38% | 203,000 |
| 2026-09-08 | 31.80 | 31.80 | 30.85 | 31.05 | -0.75 | -2.36% | 189,000 |
| 2026-09-05 | 31.60 | 32.10 | 30.70 | 31.80 | +1.20 | +3.92% | 249,000 |
| 2026-09-04 | 32.50 | 32.85 | 30.60 | 30.60 | 0.00 | 0.00% | 649,000 |
| 2026-09-03 | 34.40 | 35.20 | 34.00 | 34.65 | +0.50 | +1.46% | 538,000 |
| 2026-09-02 | 33.00 | 34.50 | 33.00 | 34.15 | +1.05 | +3.17% | 273,000 |
| 2026-09-01 | 33.70 | 33.80 | 33.00 | 33.10 | -0.80 | -2.36% | 205,000 |
| 2026-08-29 | 33.95 | 34.60 | 33.80 | 33.90 | +0.10 | +0.30% | 211,000 |
| 2026-08-28 | 34.40 | 34.40 | 33.75 | 33.80 | -0.30 | -0.88% | 155,000 |
| 2026-08-27 | 34.40 | 34.90 | 34.05 | 34.10 | +0.10 | +0.29% | 238,000 |
| 2026-08-26 | 34.45 | 34.45 | 33.20 | 34.00 | -0.25 | -0.73% | 205,000 |
| 2026-08-25 | 33.00 | 34.60 | 33.00 | 34.25 | +1.50 | +4.58% | 371,000 |
| 2026-08-22 | 32.05 | 32.95 | 31.95 | 32.75 | +0.45 | +1.39% | 133,000 |
| 2026-08-21 | 32.25 | 32.75 | 31.90 | 32.30 | +0.35 | +1.10% | 188,000 |
| 2026-08-20 | 32.20 | 32.60 | 31.65 | 31.95 | -0.55 | -1.69% | 137,000 |
| 2026-08-19 | 33.55 | 34.05 | 32.40 | 32.50 | -0.70 | -2.11% | 302,000 |
| 2026-08-18 | 34.00 | 34.00 | 33.20 | 33.20 | -0.30 | -0.90% | 202,000 |
| 2026-08-15 | 35.10 | 35.10 | 33.50 | 33.50 | -1.50 | -4.29% | 690,000 |