3105 穩懋
上櫃 ｜ 半導體業
收盤價
526.00
▲+33.50
(+6.80%)
2026-05-12
本益比
131.50
殖利率
0.00%
股價淨值比
5.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 500.00 | 538.00 | 493.50 | 526.00 | +33.50 | +6.80% | 24,362,000 |
| 2026-05-09 | 494.50 | 518.00 | 481.50 | 492.50 | -7.50 | -1.50% | 24,503,000 |
| 2026-05-08 | 496.00 | 522.00 | 473.00 | 500.00 | 0.00 | 0.00% | 37,987,000 |
| 2026-05-07 | 555.00 | 556.00 | 499.50 | 500.00 | -55.00 | -9.91% | 42,042,000 |
| 2026-05-06 | 524.00 | 566.00 | 516.00 | 555.00 | +31.00 | +5.92% | 34,778,000 |
| 2026-05-05 | 553.00 | 557.00 | 510.00 | 524.00 | -12.00 | -2.24% | 41,371,000 |
| 2026-05-02 | 530.00 | 552.00 | 528.00 | 536.00 | +34.00 | +6.77% | 28,218,000 |
| 2026-05-01 | 530.00 | 552.00 | 528.00 | 536.00 | +34.00 | +6.77% | 28,218,000 |
| 2026-04-30 | 499.50 | 516.00 | 491.00 | 502.00 | +2.50 | +0.50% | 15,390,000 |
| 2026-04-29 | 493.50 | 512.00 | 484.00 | 499.50 | +7.00 | +1.42% | 31,947,000 |
| 2026-04-28 | 555.00 | 560.00 | 492.50 | 492.50 | -54.50 | -9.96% | 27,028,000 |
| 2026-04-25 | 576.00 | 604.00 | 533.00 | 547.00 | -13.00 | -2.32% | 49,768,000 |
| 2026-04-24 | 612.00 | 622.00 | 540.00 | 560.00 | -40.00 | -6.67% | 50,127,000 |
| 2026-04-23 | 615.00 | 626.00 | 598.00 | 600.00 | -17.00 | -2.76% | 27,353,000 |
| 2026-04-22 | 625.00 | 637.00 | 585.00 | 617.00 | +25.00 | +4.22% | 53,504,000 |
| 2026-04-21 | 546.00 | 592.00 | 539.00 | 592.00 | +53.00 | +9.83% | 41,962,000 |
| 2026-04-18 | 511.00 | 539.00 | 503.00 | 539.00 | +48.50 | +9.89% | 28,631,000 |
| 2026-04-17 | 448.00 | 491.00 | 447.50 | 490.50 | +44.00 | +9.85% | 50,051,000 |
| 2026-04-16 | 459.00 | 472.00 | 444.00 | 446.50 | -10.50 | -2.30% | 30,758,000 |
| 2026-04-15 | 468.00 | 472.00 | 437.00 | 457.00 | -1.00 | -0.22% | 33,844,000 |
| 2026-04-14 | 466.00 | 481.00 | 458.00 | 458.00 | -6.00 | -1.29% | 33,673,000 |
| 2026-04-11 | 447.00 | 474.00 | 434.00 | 464.00 | +28.00 | +6.42% | 47,262,000 |
| 2026-04-10 | 443.50 | 453.50 | 431.50 | 436.00 | -4.00 | -0.91% | 32,691,000 |
| 2026-04-09 | 430.50 | 445.00 | 424.50 | 440.00 | +33.00 | +8.11% | 39,330,000 |
| 2026-04-08 | 396.50 | 413.00 | 391.00 | 407.00 | +31.00 | +8.24% | 36,764,000 |
| 2026-04-07 | 384.00 | 404.00 | 374.00 | 376.00 | -0.50 | -0.13% | 58,140,000 |
| 2026-04-04 | 384.00 | 404.00 | 374.00 | 376.00 | -0.50 | -0.13% | 58,140,000 |
| 2026-04-03 | 384.00 | 404.00 | 374.00 | 376.00 | -0.50 | -0.13% | 58,140,000 |
| 2026-04-02 | 375.00 | 385.00 | 370.00 | 376.50 | +25.00 | +7.11% | 48,828,000 |
| 2026-04-01 | 372.50 | 385.50 | 351.50 | 351.50 | -39.00 | -9.99% | 49,320,000 |