3105 穩懋
上櫃 ｜ 半導體業
收盤價
424.00
▼-39.00
(-8.42%)
2026-06-27
本益比
81.23
殖利率
0.00%
股價淨值比
4.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 458.00 | 463.50 | 421.00 | 424.00 | -39.00 | -8.42% | 32,502,000 |
| 2026-06-26 | 486.50 | 486.50 | 458.00 | 463.00 | -15.00 | -3.14% | 20,376,000 |
| 2026-06-25 | 516.00 | 516.00 | 472.00 | 478.00 | -44.00 | -8.43% | 36,391,000 |
| 2026-06-24 | 531.00 | 573.00 | 522.00 | 522.00 | -19.00 | -3.51% | 40,284,000 |
| 2026-06-23 | 545.00 | 550.00 | 522.00 | 541.00 | +13.00 | +2.46% | 27,340,000 |
| 2026-06-20 | 522.00 | 557.00 | 521.00 | 528.00 | +9.00 | +1.73% | 38,731,000 |
| 2026-06-19 | 522.00 | 557.00 | 521.00 | 528.00 | +9.00 | +1.73% | 38,731,000 |
| 2026-06-18 | 488.00 | 520.00 | 481.00 | 519.00 | +26.00 | +5.27% | 21,800,000 |
| 2026-06-17 | 515.00 | 525.00 | 493.00 | 493.00 | -18.00 | -3.52% | 21,125,000 |
| 2026-06-16 | 524.00 | 528.00 | 499.50 | 511.00 | +6.00 | +1.19% | 23,282,000 |
| 2026-06-13 | 513.00 | 516.00 | 496.50 | 505.00 | +23.50 | +4.88% | 17,325,000 |
| 2026-06-12 | 497.50 | 503.00 | 460.50 | 481.50 | 0.00 | 0.00% | 19,859,000 |
| 2026-06-11 | 493.50 | 524.00 | 476.00 | 478.00 | -18.50 | -3.73% | 34,721,000 |
| 2026-06-10 | 462.00 | 496.50 | 454.50 | 496.50 | +45.00 | +9.97% | 15,077,000 |
| 2026-06-09 | 435.50 | 461.50 | 435.50 | 451.50 | -32.00 | -6.62% | 20,390,000 |
| 2026-06-06 | 486.50 | 498.00 | 451.00 | 483.50 | -4.00 | -0.82% | 29,705,000 |
| 2026-06-05 | 515.00 | 533.00 | 486.00 | 487.50 | -27.50 | -5.34% | 27,301,000 |
| 2026-06-04 | 545.00 | 564.00 | 508.00 | 515.00 | -4.00 | -0.77% | 39,542,000 |
| 2026-06-03 | 538.00 | 554.00 | 515.00 | 519.00 | -11.00 | -2.08% | 32,530,000 |
| 2026-06-02 | 528.00 | 546.00 | 522.00 | 530.00 | +3.00 | +0.57% | 23,086,000 |
| 2026-05-30 | 542.00 | 544.00 | 516.00 | 527.00 | -1.00 | -0.19% | 25,366,000 |
| 2026-05-29 | 558.00 | 582.00 | 520.00 | 528.00 | -32.00 | -5.71% | 47,529,000 |
| 2026-05-28 | 571.00 | 588.00 | 545.00 | 560.00 | -2.00 | -0.36% | 47,044,000 |
| 2026-05-27 | 551.00 | 562.00 | 517.00 | 562.00 | +19.00 | +3.50% | 32,575,000 |
| 2026-05-26 | 551.00 | 565.00 | 538.00 | 543.00 | +12.00 | +2.26% | 41,208,000 |
| 2026-05-23 | 506.00 | 531.00 | 499.50 | 531.00 | +48.00 | +9.94% | 27,496,000 |
| 2026-05-22 | 459.50 | 489.00 | 456.50 | 483.00 | +36.50 | +8.17% | 23,972,000 |
| 2026-05-21 | 459.50 | 478.00 | 442.50 | 446.50 | -10.00 | -2.19% | 27,808,000 |
| 2026-05-20 | 450.50 | 473.00 | 446.50 | 456.50 | +6.00 | +1.33% | 18,156,000 |
| 2026-05-19 | 448.00 | 461.00 | 436.00 | 450.50 | -8.00 | -1.74% | 17,159,000 |