3105 穩懋
上櫃 ｜ 半導體業
收盤價
502.00
▲+5.00
(+1.01%)
2026-09-25
本益比
58.99
殖利率
0.00%
股價淨值比
4.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 495.50 | 506.00 | 482.00 | 502.00 | +5.00 | +1.01% | 21,240,000 |
| 2026-09-24 | 507.00 | 518.00 | 486.50 | 497.00 | -4.00 | -0.80% | 26,998,000 |
| 2026-09-23 | 501.00 | 515.00 | 489.00 | 501.00 | +10.50 | +2.14% | 33,052,000 |
| 2026-09-22 | 497.00 | 504.00 | 486.00 | 490.50 | -9.50 | -1.90% | 23,166,000 |
| 2026-09-19 | 487.50 | 502.00 | 467.00 | 500.00 | +29.00 | +6.16% | 43,288,000 |
| 2026-09-18 | 482.00 | 507.00 | 469.00 | 471.00 | -1.50 | -0.32% | 46,836,000 |
| 2026-09-17 | 469.00 | 473.00 | 454.00 | 472.50 | +18.50 | +4.07% | 28,852,000 |
| 2026-09-16 | 447.50 | 476.00 | 445.50 | 454.00 | +10.00 | +2.25% | 35,312,000 |
| 2026-09-15 | 423.00 | 451.00 | 420.00 | 444.00 | +6.50 | +1.49% | 13,412,000 |
| 2026-09-12 | 449.50 | 450.00 | 435.00 | 437.50 | -24.00 | -5.20% | 14,114,000 |
| 2026-09-11 | 462.50 | 465.00 | 452.00 | 461.50 | -2.50 | -0.54% | 14,923,000 |
| 2026-09-10 | 462.00 | 478.00 | 457.50 | 464.00 | +22.50 | +5.10% | 35,781,000 |
| 2026-09-09 | 457.00 | 458.00 | 440.00 | 441.50 | -9.00 | -2.00% | 17,063,000 |
| 2026-09-08 | 453.50 | 463.00 | 446.50 | 450.50 | +1.00 | +0.22% | 19,322,000 |
| 2026-09-05 | 465.00 | 465.00 | 438.50 | 449.50 | +3.00 | +0.67% | 23,782,000 |
| 2026-09-04 | 478.00 | 490.00 | 440.00 | 446.50 | -23.00 | -4.90% | 40,305,000 |
| 2026-09-03 | 484.00 | 492.00 | 468.00 | 469.50 | -22.50 | -4.57% | 41,055,000 |
| 2026-09-02 | 448.50 | 492.00 | 444.00 | 492.00 | +44.50 | +9.94% | 55,247,000 |
| 2026-09-01 | 434.50 | 471.00 | 425.00 | 447.50 | +8.50 | +1.94% | 50,920,000 |
| 2026-08-29 | 449.50 | 461.50 | 434.50 | 439.00 | -6.50 | -1.46% | 48,392,000 |
| 2026-08-28 | 413.00 | 445.50 | 412.00 | 445.50 | +40.50 | +10.00% | 36,119,000 |
| 2026-08-27 | 378.00 | 405.00 | 374.00 | 405.00 | +26.00 | +6.86% | 31,905,000 |
| 2026-08-26 | 350.50 | 381.50 | 349.50 | 379.00 | +24.00 | +6.76% | 16,227,000 |
| 2026-08-25 | 370.50 | 372.50 | 355.00 | 355.00 | -18.00 | -4.83% | 11,814,000 |
| 2026-08-22 | 377.00 | 385.50 | 365.50 | 373.00 | -6.00 | -1.58% | 21,808,000 |
| 2026-08-21 | 370.00 | 379.00 | 359.50 | 379.00 | +15.50 | +4.26% | 15,615,000 |
| 2026-08-20 | 353.50 | 374.00 | 351.00 | 363.50 | -11.00 | -2.94% | 17,582,000 |
| 2026-08-19 | 400.00 | 406.00 | 373.50 | 374.50 | -23.50 | -5.90% | 28,231,000 |
| 2026-08-18 | 391.00 | 404.50 | 388.50 | 398.00 | +20.00 | +5.29% | 24,907,000 |
| 2026-08-15 | 389.00 | 389.50 | 375.00 | 378.00 | -9.00 | -2.33% | 14,846,000 |