3105 穩懋
上櫃 ｜ 半導體業
收盤價
385.50
▲+19.50
(+5.33%)
2026-08-11
本益比
45.30
殖利率
0.00%
股價淨值比
3.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 379.00 | 401.00 | 374.00 | 385.50 | +19.50 | +5.33% | 25,323,000 |
| 2026-08-08 | 384.50 | 394.50 | 359.50 | 366.00 | -16.00 | -4.19% | 23,497,000 |
| 2026-08-07 | 378.00 | 394.00 | 365.50 | 382.00 | +6.00 | +1.60% | 40,539,000 |
| 2026-08-06 | 376.00 | 376.00 | 376.00 | 376.00 | +34.00 | +9.94% | 2,736,000 |
| 2026-08-04 | 298.50 | 320.50 | 298.50 | 311.00 | +16.50 | +5.60% | 18,250,000 |
| 2026-08-01 | 294.00 | 294.50 | 280.00 | 294.50 | +26.50 | +9.89% | 14,812,000 |
| 2026-07-31 | 276.50 | 301.00 | 262.00 | 268.00 | -23.00 | -7.90% | 25,472,000 |
| 2026-07-30 | 326.50 | 333.00 | 291.00 | 291.00 | -32.00 | -9.91% | 27,642,000 |
| 2026-07-29 | 336.00 | 349.50 | 322.50 | 323.00 | -32.00 | -9.01% | 23,280,000 |
| 2026-07-28 | 313.50 | 368.00 | 307.50 | 355.00 | +13.50 | +3.95% | 37,146,000 |
| 2026-07-25 | 354.00 | 371.50 | 337.50 | 341.50 | -23.00 | -6.31% | 20,540,000 |
| 2026-07-24 | 361.50 | 385.00 | 354.00 | 364.50 | +5.50 | +1.53% | 21,923,000 |
| 2026-07-23 | 360.00 | 373.00 | 356.00 | 359.00 | +19.50 | +5.74% | 15,135,000 |
| 2026-07-22 | 322.00 | 340.00 | 319.50 | 339.50 | +26.00 | +8.29% | 11,201,000 |
| 2026-07-21 | 325.50 | 336.00 | 302.50 | 313.50 | -19.00 | -5.71% | 19,447,000 |
| 2026-07-18 | 344.50 | 350.00 | 332.50 | 332.50 | -36.50 | -9.89% | 13,446,000 |
| 2026-07-17 | 380.50 | 381.00 | 364.50 | 369.00 | -17.00 | -4.40% | 10,831,000 |
| 2026-07-16 | 387.00 | 394.00 | 379.00 | 386.00 | +7.50 | +1.98% | 14,605,000 |
| 2026-07-15 | 401.00 | 404.50 | 363.00 | 378.50 | -24.50 | -6.08% | 21,447,000 |
| 2026-07-14 | 412.00 | 418.00 | 400.50 | 403.00 | -3.00 | -0.74% | 12,838,000 |
| 2026-07-11 | 418.00 | 427.00 | 405.50 | 406.00 | -7.50 | -1.81% | 12,951,000 |
| 2026-07-10 | 418.00 | 427.00 | 405.50 | 406.00 | -7.50 | -1.81% | 12,951,000 |
| 2026-07-09 | 411.00 | 421.50 | 400.00 | 413.50 | +4.00 | +0.98% | 16,441,000 |
| 2026-07-08 | 424.00 | 447.50 | 400.50 | 409.50 | -11.50 | -2.73% | 34,755,000 |
| 2026-07-07 | 422.00 | 435.50 | 407.00 | 421.00 | +10.00 | +2.43% | 16,973,000 |
| 2026-07-04 | 408.00 | 422.00 | 400.50 | 411.00 | 0.00 | 0.00% | 17,036,000 |
| 2026-07-03 | 404.00 | 411.00 | 399.50 | 411.00 | -6.50 | -1.56% | 12,470,000 |
| 2026-07-02 | 436.00 | 439.50 | 415.50 | 417.50 | -8.50 | -2.00% | 15,761,000 |
| 2026-07-01 | 423.00 | 434.50 | 412.50 | 426.00 | +14.00 | +3.40% | 18,188,000 |
| 2026-06-30 | 416.00 | 427.50 | 399.00 | 412.00 | -12.00 | -2.83% | 25,189,000 |