3095 及成
上櫃 ｜ 通信網路業
收盤價
34.00
▲+0.75
(+2.26%)
2026-09-25
本益比
13.99
殖利率
0.00%
股價淨值比
2.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 34.25 | 34.45 | 32.00 | 34.00 | +0.75 | +2.26% | 65,000 |
| 2026-09-24 | 33.25 | 33.80 | 33.25 | 33.25 | 0.00 | 0.00% | 13,000 |
| 2026-09-23 | 34.00 | 34.10 | 33.10 | 33.25 | -0.95 | -2.78% | 17,000 |
| 2026-09-22 | 34.60 | 34.60 | 33.40 | 34.20 | -0.40 | -1.16% | 9,000 |
| 2026-09-19 | 36.40 | 36.40 | 34.50 | 34.60 | -1.40 | -3.89% | 21,000 |
| 2026-09-18 | 35.60 | 36.80 | 35.60 | 36.00 | +1.60 | +4.65% | 5,000 |
| 2026-09-17 | 34.40 | 34.40 | 34.40 | 34.40 | -0.75 | -2.13% | 1,000 |
| 2026-09-16 | 36.75 | 36.75 | 34.70 | 35.15 | -0.40 | -1.13% | 5,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 35.85 | 35.85 | 35.45 | 35.55 | +0.40 | +1.14% | 6,000 |
| 2026-09-11 | 37.45 | 37.45 | 35.15 | 35.15 | -1.45 | -3.96% | 11,000 |
| 2026-09-10 | 35.80 | 36.60 | 35.50 | 36.60 | -0.05 | -0.14% | 3,000 |
| 2026-09-09 | 35.75 | 36.65 | 35.45 | 36.65 | +0.90 | +2.52% | 5,000 |
| 2026-09-08 | 35.45 | 37.85 | 35.40 | 35.75 | +0.60 | +1.71% | 12,000 |
| 2026-09-05 | 35.15 | 35.15 | 35.15 | 35.15 | 0.00 | 0.00% | 1,000 |
| 2026-09-04 | 35.00 | 35.15 | 34.95 | 35.15 | -0.60 | -1.68% | 4,000 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 34.90 | 35.80 | 34.90 | 35.80 | -0.20 | -0.56% | 3,000 |
| 2026-09-01 | 36.70 | 36.70 | 35.55 | 36.00 | +0.50 | +1.41% | 10,000 |
| 2026-08-29 | 36.65 | 36.65 | 34.85 | 35.50 | -0.50 | -1.39% | 10,000 |
| 2026-08-28 | 36.00 | 36.00 | 36.00 | 36.00 | +1.00 | +2.86% | 1,000 |
| 2026-08-27 | 36.00 | 36.00 | 35.00 | 35.00 | +0.20 | +0.57% | 8,000 |
| 2026-08-26 | 36.00 | 36.00 | 34.20 | 34.80 | -1.75 | -4.79% | 20,000 |
| 2026-08-25 | 36.55 | 36.55 | 36.55 | 36.55 | 0.00 | 0.00% | 1,000 |
| 2026-08-22 | 36.60 | 36.60 | 36.55 | 36.55 | +0.30 | +0.83% | 3,000 |
| 2026-08-21 | 36.20 | 36.25 | 36.05 | 36.25 | -0.45 | -1.23% | 4,000 |
| 2026-08-20 | 36.15 | 36.70 | 35.70 | 36.70 | -0.10 | -0.27% | 7,000 |
| 2026-08-19 | 36.80 | 36.80 | 36.50 | 36.80 | -0.20 | -0.54% | 4,000 |
| 2026-08-18 | 36.90 | 37.00 | 36.00 | 37.00 | -0.50 | -1.33% | 22,000 |
| 2026-08-15 | 37.50 | 37.50 | 37.50 | 37.50 | -0.05 | -0.13% | 1,000 |