3095 及成
上櫃 ｜ 通信網路業
收盤價
45.35
▼-1.25
(-2.68%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
4.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 45.00 | 46.50 | 44.70 | 45.35 | -1.25 | -2.68% | 124,000 |
| 2026-05-12 | 49.25 | 49.25 | 46.00 | 46.60 | +1.80 | +4.02% | 142,000 |
| 2026-05-09 | 45.00 | 46.00 | 44.00 | 44.80 | +0.80 | +1.82% | 110,000 |
| 2026-05-08 | 43.00 | 44.95 | 42.00 | 44.00 | +2.00 | +4.76% | 70,000 |
| 2026-05-07 | 42.30 | 43.50 | 41.15 | 42.00 | +0.80 | +1.94% | 30,000 |
| 2026-05-06 | 40.20 | 42.10 | 40.20 | 41.20 | +0.10 | +0.24% | 21,000 |
| 2026-05-05 | 41.25 | 41.45 | 40.60 | 41.10 | -0.10 | -0.24% | 23,000 |
| 2026-05-02 | 41.00 | 41.20 | 40.75 | 41.20 | -0.05 | -0.12% | 11,000 |
| 2026-05-01 | 41.00 | 41.20 | 40.75 | 41.20 | -0.05 | -0.12% | 11,000 |
| 2026-04-30 | 40.50 | 41.40 | 40.00 | 41.25 | -0.05 | -0.12% | 20,000 |
| 2026-04-29 | 41.05 | 41.90 | 40.00 | 41.30 | -0.10 | -0.24% | 41,000 |
| 2026-04-28 | 43.45 | 43.45 | 40.00 | 41.40 | -2.10 | -4.83% | 48,000 |
| 2026-04-25 | 43.00 | 45.00 | 41.00 | 43.50 | +1.10 | +2.59% | 70,000 |
| 2026-04-24 | 42.40 | 42.80 | 39.55 | 42.40 | 0.00 | 0.00% | 175,000 |
| 2026-04-23 | 40.00 | 42.40 | 40.00 | 42.40 | +3.85 | +9.99% | 81,000 |
| 2026-04-22 | 35.30 | 38.55 | 35.30 | 38.55 | +3.50 | +9.99% | 132,000 |
| 2026-04-21 | 34.55 | 35.65 | 34.55 | 35.05 | +0.75 | +2.19% | 38,000 |
| 2026-04-18 | 33.95 | 34.60 | 33.90 | 34.30 | +0.80 | +2.39% | 57,000 |
| 2026-04-17 | 34.00 | 34.00 | 33.50 | 33.50 | -0.30 | -0.89% | 16,000 |
| 2026-04-16 | 34.45 | 34.45 | 33.50 | 33.80 | +0.55 | +1.65% | 12,000 |
| 2026-04-15 | 33.50 | 34.65 | 33.25 | 33.25 | -0.20 | -0.60% | 17,000 |
| 2026-04-14 | 35.95 | 35.95 | 33.15 | 33.45 | +0.75 | +2.29% | 54,000 |
| 2026-04-11 | 31.00 | 32.70 | 31.00 | 32.70 | +1.55 | +4.98% | 45,000 |
| 2026-04-10 | 31.35 | 31.35 | 31.15 | 31.15 | -0.40 | -1.27% | 19,000 |
| 2026-04-09 | 31.55 | 31.55 | 31.05 | 31.55 | +0.30 | +0.96% | 43,000 |
| 2026-04-08 | 31.50 | 31.50 | 31.25 | 31.25 | +0.20 | +0.64% | 5,000 |
| 2026-04-07 | 31.00 | 31.10 | 31.00 | 31.05 | -0.05 | -0.16% | 6,000 |
| 2026-04-04 | 31.00 | 31.10 | 31.00 | 31.05 | -0.05 | -0.16% | 6,000 |
| 2026-04-03 | 31.00 | 31.10 | 31.00 | 31.05 | -0.05 | -0.16% | 6,000 |
| 2026-04-02 | 31.00 | 31.10 | 30.75 | 31.10 | +0.40 | +1.30% | 19,000 |