3095 及成
上櫃 ｜ 通信網路業
收盤價
38.50
▼-0.90
(-2.28%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 38.90 | 38.90 | 38.50 | 38.50 | -0.90 | -2.28% | 3,000 |
| 2026-08-08 | 39.40 | 39.40 | 39.40 | 39.40 | +0.10 | +0.25% | 1,000 |
| 2026-08-07 | 38.85 | 39.30 | 38.80 | 39.30 | +1.30 | +3.42% | 7,000 |
| 2026-08-06 | 37.30 | 38.05 | 37.30 | 38.00 | +0.70 | +1.88% | 25,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 38.00 | 38.00 | 36.80 | 37.40 | +0.50 | +1.36% | 4,000 |
| 2026-07-31 | 37.10 | 37.10 | 36.85 | 36.90 | -0.15 | -0.40% | 8,000 |
| 2026-07-30 | 37.90 | 37.90 | 37.00 | 37.05 | -0.85 | -2.24% | 14,000 |
| 2026-07-29 | 38.00 | 38.00 | 37.90 | 37.90 | -0.10 | -0.26% | 5,000 |
| 2026-07-28 | 38.10 | 38.10 | 38.00 | 38.00 | -1.30 | -3.31% | 10,000 |
| 2026-07-25 | 38.00 | 39.30 | 37.75 | 39.30 | +1.15 | +3.01% | 13,000 |
| 2026-07-24 | 38.15 | 38.15 | 38.15 | 38.15 | -0.05 | -0.13% | 1,000 |
| 2026-07-23 | 37.65 | 38.20 | 37.65 | 38.20 | -0.80 | -2.05% | 16,000 |
| 2026-07-22 | 39.00 | 39.00 | 39.00 | 39.00 | +1.30 | +3.45% | 1,000 |
| 2026-07-21 | 39.30 | 39.30 | 37.20 | 37.70 | +0.70 | +1.89% | 11,000 |
| 2026-07-18 | 39.80 | 39.80 | 37.00 | 37.00 | -1.50 | -3.90% | 16,000 |
| 2026-07-17 | 37.95 | 39.25 | 37.95 | 38.50 | -0.70 | -1.79% | 4,000 |
| 2026-07-16 | 40.30 | 40.30 | 39.00 | 39.20 | -1.10 | -2.73% | 20,000 |
| 2026-07-15 | 37.10 | 40.30 | 36.00 | 40.30 | +2.75 | +7.32% | 25,000 |
| 2026-07-14 | 37.55 | 37.55 | 37.55 | 37.55 | -0.60 | -1.57% | 1,000 |
| 2026-07-11 | 37.80 | 38.75 | 37.70 | 38.15 | +0.45 | +1.19% | 17,000 |
| 2026-07-10 | 37.80 | 38.75 | 37.70 | 38.15 | +0.45 | +1.19% | 17,000 |
| 2026-07-09 | 40.65 | 40.65 | 37.00 | 37.70 | 0.00 | 0.00% | 39,000 |
| 2026-07-08 | 39.10 | 39.10 | 37.00 | 37.70 | -0.55 | -1.44% | 26,000 |
| 2026-07-07 | 39.35 | 39.35 | 38.20 | 38.25 | -0.35 | -0.91% | 11,000 |
| 2026-07-04 | 39.00 | 39.10 | 38.10 | 38.60 | +0.80 | +2.12% | 9,000 |
| 2026-07-03 | 38.00 | 38.05 | 37.35 | 37.80 | -0.45 | -1.18% | 8,000 |
| 2026-07-02 | 38.95 | 38.95 | 38.20 | 38.25 | +0.45 | +1.19% | 6,000 |
| 2026-07-01 | 38.20 | 38.60 | 37.20 | 37.80 | -0.40 | -1.05% | 18,000 |
| 2026-06-30 | 38.25 | 38.40 | 38.05 | 38.20 | +0.10 | +0.26% | 13,000 |