3095 及成
上櫃 ｜ 通信網路業
收盤價
38.10
▼-1.80
(-4.51%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 39.85 | 39.85 | 38.10 | 38.10 | -1.80 | -4.51% | 24,000 |
| 2026-06-26 | 39.30 | 40.30 | 39.30 | 39.90 | +0.60 | +1.53% | 6,000 |
| 2026-06-25 | 41.50 | 41.50 | 39.15 | 39.30 | +0.30 | +0.77% | 17,000 |
| 2026-06-24 | 39.00 | 39.00 | 38.50 | 39.00 | 0.00 | 0.00% | 13,000 |
| 2026-06-23 | 39.10 | 39.40 | 39.00 | 39.00 | 0.00 | 0.00% | 4,000 |
| 2026-06-20 | 39.00 | 39.00 | 38.60 | 39.00 | 0.00 | 0.00% | 7,000 |
| 2026-06-19 | 39.00 | 39.00 | 38.60 | 39.00 | 0.00 | 0.00% | 7,000 |
| 2026-06-18 | 38.60 | 39.55 | 38.60 | 39.00 | +0.40 | +1.04% | 5,000 |
| 2026-06-17 | 38.80 | 38.80 | 37.80 | 38.60 | -0.65 | -1.66% | 19,000 |
| 2026-06-16 | 39.00 | 39.35 | 38.90 | 39.25 | -0.50 | -1.26% | 27,000 |
| 2026-06-13 | 39.60 | 40.35 | 39.10 | 39.75 | -0.05 | -0.13% | 21,000 |
| 2026-06-12 | 39.30 | 40.00 | 38.50 | 39.80 | -0.20 | -0.50% | 37,000 |
| 2026-06-11 | 40.25 | 41.05 | 40.00 | 40.00 | -0.55 | -1.36% | 15,000 |
| 2026-06-10 | 40.60 | 40.70 | 40.50 | 40.55 | +0.25 | +0.62% | 22,000 |
| 2026-06-09 | 37.90 | 40.35 | 37.90 | 40.30 | -1.80 | -4.28% | 31,000 |
| 2026-06-06 | 42.00 | 42.10 | 41.60 | 42.10 | -0.70 | -1.64% | 6,000 |
| 2026-06-05 | 42.30 | 43.20 | 41.20 | 42.80 | +0.60 | +1.42% | 34,000 |
| 2026-06-04 | 42.30 | 42.85 | 42.20 | 42.20 | -0.15 | -0.35% | 13,000 |
| 2026-06-03 | 42.50 | 43.25 | 41.70 | 42.35 | -1.65 | -3.75% | 58,000 |
| 2026-06-02 | 43.20 | 44.40 | 42.25 | 44.00 | +0.80 | +1.85% | 43,000 |
| 2026-05-30 | 45.90 | 45.90 | 42.90 | 43.20 | -1.25 | -2.81% | 44,000 |
| 2026-05-29 | 45.65 | 45.65 | 43.60 | 44.45 | +0.25 | +0.57% | 33,000 |
| 2026-05-28 | 44.45 | 47.10 | 44.15 | 44.20 | -1.00 | -2.21% | 27,000 |
| 2026-05-27 | 45.55 | 45.55 | 44.05 | 45.20 | -0.35 | -0.77% | 42,000 |
| 2026-05-26 | 47.00 | 47.00 | 45.30 | 45.55 | -1.35 | -2.88% | 44,000 |
| 2026-05-23 | 47.35 | 47.50 | 46.50 | 46.90 | -0.45 | -0.95% | 38,000 |
| 2026-05-22 | 49.40 | 49.45 | 46.50 | 47.35 | -0.40 | -0.84% | 57,000 |
| 2026-05-21 | 46.00 | 49.20 | 44.50 | 47.75 | +3.00 | +6.70% | 129,000 |
| 2026-05-20 | 43.95 | 45.85 | 41.10 | 44.75 | +0.55 | +1.24% | 31,000 |
| 2026-05-19 | 44.15 | 44.70 | 43.50 | 44.20 | -0.80 | -1.78% | 40,000 |