返回股票列表

3095 及成

上櫃 ｜ 通信網路業

收盤價

30.65
▼-0.70 (-2.23%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.35
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.75 30.75 30.65 30.65 -0.70 -2.23% 5,000
2026-03-27 30.75 30.75 30.65 30.65 -0.70 -2.23% 5,136
2026-03-26 0.00 0.00 0.00 0.00 0.00 0.00% 533
2026-03-25 31.30 31.35 31.30 31.35 -0.05 -0.16% 2,120
2026-03-24 31.00 31.40 30.85 31.40 +0.45 +1.45% 16,441
2026-03-23 31.00 31.30 30.65 30.95 -0.55 -1.75% 12,626
2026-03-20 31.95 31.95 31.50 31.50 -0.35 -1.10% 16,002
2026-03-19 31.30 31.85 31.30 31.85 -0.05 -0.16% 7,475
2026-03-18 31.20 31.90 31.20 31.90 +0.30 +0.95% 5,314
2026-03-17 31.60 31.60 31.60 31.60 +0.05 +0.16% 2,848
2026-03-16 31.35 31.60 30.85 31.55 +0.05 +0.16% 23,539
2026-03-13 32.00 32.00 31.20 31.50 -0.50 -1.56% 13,341
2026-03-12 31.10 32.05 31.00 32.00 +1.00 +3.23% 14,207
2026-03-11 31.25 31.25 31.00 31.00 -0.50 -1.59% 9,551
2026-03-10 30.95 - - 31.50 - -% 0
2026-03-09 31.20 - - 31.85 - -% 0
2026-03-06 32.35 32.40 32.00 32.00 -0.25 -0.78% 26,349
2026-03-05 33.60 33.60 32.00 32.25 +0.75 +2.38% 26,340
2026-03-04 31.15 31.50 31.15 31.50 -1.20 -3.67% 2,744
2026-03-03 31.50 32.85 31.50 32.70 +0.20 +0.62% 15,077
2026-03-02 31.35 32.70 31.30 32.50 +0.75 +2.36% 11,212
2026-02-26 32.50 - - 31.75 - -% 0
2026-02-25 32.00 - - 32.50 - -% 0
2026-02-24 31.25 - - 31.50 - -% 0
2026-02-23 31.20 - - 31.25 - -% 0
2026-02-11 31.20 - - 31.25 - -% 0
2026-02-10 31.35 - - 31.45 - -% 0
2026-02-09 30.50 - - 31.35 - -% 0
2026-02-06 30.10 - - 30.85 - -% 0
2026-02-05 30.00 - - 30.60 - -% 0