3094 聯傑
上市 ｜ 半導體業
收盤價
54.30
▲+1.70
(+3.23%)
2026-09-25
本益比
87.58
殖利率
0.46%
股價淨值比
4.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 53.00 | 57.80 | 51.60 | 54.30 | +1.70 | +3.23% | 27,139,876 |
| 2026-09-24 | 56.20 | 56.20 | 52.50 | 52.60 | -4.20 | -7.39% | 17,360,784 |
| 2026-09-23 | 54.90 | 56.80 | 54.50 | 56.80 | +5.10 | +9.86% | 6,327,733 |
| 2026-09-22 | 48.80 | 51.70 | 48.60 | 51.70 | +4.70 | +10.00% | 17,281,945 |
| 2026-09-19 | 44.55 | 47.20 | 44.55 | 47.00 | +2.45 | +5.50% | 11,574,856 |
| 2026-09-18 | 42.25 | 45.00 | 42.25 | 44.55 | +2.30 | +5.44% | 5,878,795 |
| 2026-09-17 | 43.95 | 44.00 | 42.20 | 42.25 | -1.75 | -3.98% | 4,642,507 |
| 2026-09-16 | 40.45 | 44.50 | 40.35 | 44.00 | +3.10 | +7.58% | 7,776,747 |
| 2026-09-15 | 41.05 | 41.60 | 40.35 | 40.90 | -1.00 | -2.39% | 2,294,363 |
| 2026-09-12 | 40.60 | 42.80 | 40.30 | 41.90 | +1.10 | +2.70% | 5,614,453 |
| 2026-09-11 | 41.30 | 41.90 | 40.70 | 40.80 | -0.45 | -1.09% | 4,165,088 |
| 2026-09-10 | 44.75 | 45.80 | 40.60 | 41.25 | -3.55 | -7.92% | 10,973,412 |
| 2026-09-09 | 49.00 | 50.80 | 44.80 | 44.80 | -1.70 | -3.66% | 19,617,528 |
| 2026-09-08 | 43.20 | 46.50 | 43.15 | 46.50 | +4.20 | +9.93% | 17,920,641 |
| 2026-09-05 | 41.85 | 43.80 | 40.10 | 42.30 | +1.10 | +2.67% | 9,326,594 |
| 2026-09-04 | 40.60 | 42.60 | 40.30 | 41.20 | 0.00 | 0.00% | 5,495,413 |
| 2026-09-03 | 40.60 | 41.80 | 40.60 | 41.20 | +0.70 | +1.73% | 6,064,529 |
| 2026-09-02 | 40.00 | 40.95 | 39.70 | 40.50 | -0.30 | -0.74% | 4,250,873 |
| 2026-09-01 | 38.05 | 41.70 | 38.05 | 40.80 | +2.70 | +7.09% | 11,056,818 |
| 2026-08-29 | 38.15 | 38.70 | 37.50 | 38.10 | -0.05 | -0.13% | 1,321,147 |
| 2026-08-28 | 38.35 | 39.00 | 37.65 | 38.15 | -0.20 | -0.52% | 2,174,601 |
| 2026-08-27 | 38.00 | 38.35 | 37.20 | 38.35 | +0.35 | +0.92% | 1,696,989 |
| 2026-08-26 | 36.15 | 38.60 | 36.15 | 38.00 | +2.25 | +6.29% | 2,589,333 |
| 2026-08-25 | 36.10 | 36.10 | 35.40 | 35.75 | -0.15 | -0.42% | 457,598 |
| 2026-08-22 | 36.35 | 37.05 | 35.80 | 35.90 | -0.35 | -0.97% | 661,591 |
| 2026-08-21 | 35.60 | 36.90 | 35.50 | 36.25 | -0.05 | -0.14% | 805,319 |
| 2026-08-20 | 36.95 | 37.40 | 36.10 | 36.30 | -0.90 | -2.42% | 888,978 |
| 2026-08-19 | 38.65 | 38.95 | 37.05 | 37.20 | -0.55 | -1.46% | 1,672,033 |
| 2026-08-18 | 39.40 | 39.40 | 37.65 | 37.75 | -1.05 | -2.71% | 4,081,388 |
| 2026-08-15 | 37.15 | 39.55 | 36.90 | 38.80 | +2.10 | +5.72% | 4,403,492 |