返回股票列表

3094 聯傑

上市 ｜ 半導體業

收盤價

23.10
▼-0.05 (-0.22%)
2026-03-28

本益比

96.25

殖利率

1.08%

股價淨值比

1.87
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.90 23.10 22.75 23.10 -0.05 -0.22% 169,693
2026-03-27 22.90 23.10 22.75 23.10 -0.05 -0.22% 169,693
2026-03-26 23.60 23.70 23.15 23.15 -0.30 -1.28% 148,431
2026-03-25 23.15 23.55 23.15 23.45 +0.55 +2.40% 102,388
2026-03-24 23.30 23.85 22.85 22.90 -0.15 -0.65% 260,483
2026-03-23 23.30 23.50 22.80 23.05 -0.70 -2.95% 158,224
2026-03-20 23.80 24.20 23.70 23.75 -0.10 -0.42% 299,110
2026-03-19 23.85 24.05 23.70 23.85 -0.20 -0.83% 221,542
2026-03-18 24.45 24.45 23.85 24.05 -0.10 -0.41% 235,736
2026-03-17 23.60 24.45 23.60 24.15 +0.55 +2.33% 329,803
2026-03-16 23.50 23.75 23.00 23.60 +0.40 +1.72% 217,349
2026-03-13 23.20 23.25 22.85 23.20 -0.05 -0.22% 139,660
2026-03-12 23.45 23.50 23.10 23.25 -0.20 -0.85% 167,360
2026-03-11 22.50 23.75 22.50 23.45 +1.05 +4.69% 438,042
2026-03-10 22.70 22.75 22.20 22.40 +0.05 +0.22% 221,485
2026-03-09 22.90 22.90 21.80 22.35 -1.45 -6.09% 443,283
2026-03-06 23.50 23.90 23.45 23.80 +0.15 +0.63% 166,313
2026-03-05 23.40 24.15 23.40 23.65 +0.55 +2.38% 213,534
2026-03-04 24.75 24.75 23.00 23.10 -1.55 -6.29% 555,459
2026-03-03 25.25 25.60 24.50 24.65 -0.55 -2.18% 328,836
2026-03-02 25.30 25.45 24.90 25.20 -0.40 -1.56% 230,889
2026-02-26 25.00 - - 25.60 - -% 0
2026-02-25 25.75 - - 25.00 - -% 0
2026-02-24 24.85 - - 25.60 - -% 0
2026-02-23 24.70 - - 25.10 - -% 0
2026-02-11 25.00 - - 24.55 - -% 0
2026-02-10 24.80 - - 24.90 - -% 0
2026-02-09 25.00 - - 24.75 - -% 0
2026-02-06 25.00 - - 24.50 - -% 0
2026-02-05 25.15 - - 24.90 - -% 0