3094 聯傑
上市 ｜ 半導體業
收盤價
30.90
▼-2.45
(-7.35%)
2026-05-12
本益比
118.85
殖利率
0.81%
股價淨值比
2.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 34.05 | 34.20 | 30.10 | 30.90 | -2.45 | -7.35% | 9,979,840 |
| 2026-05-09 | 32.85 | 33.35 | 32.00 | 33.35 | +3.00 | +9.88% | 7,117,486 |
| 2026-05-08 | 28.30 | 30.35 | 28.15 | 30.35 | +2.75 | +9.96% | 7,112,616 |
| 2026-05-07 | 27.65 | 28.20 | 27.45 | 27.60 | -0.40 | -1.43% | 1,065,831 |
| 2026-05-06 | 26.55 | 28.30 | 26.55 | 28.00 | +1.80 | +6.87% | 3,102,399 |
| 2026-05-05 | 27.05 | 27.90 | 26.20 | 26.20 | +0.05 | +0.19% | 1,400,471 |
| 2026-05-02 | 27.05 | 27.90 | 26.20 | 26.20 | +0.05 | +0.19% | 1,400,471 |
| 2026-05-01 | 26.10 | 26.25 | 25.50 | 26.15 | +0.05 | +0.19% | 398,831 |
| 2026-04-30 | 26.00 | 26.50 | 25.40 | 26.10 | +0.10 | +0.38% | 621,879 |
| 2026-04-29 | 27.45 | 27.55 | 25.45 | 26.00 | -1.15 | -4.24% | 1,192,495 |
| 2026-04-28 | 26.45 | 27.95 | 26.45 | 27.15 | +0.70 | +2.65% | 2,701,226 |
| 2026-04-25 | 27.90 | 27.90 | 25.35 | 26.45 | -1.35 | -4.86% | 2,343,803 |
| 2026-04-24 | 26.15 | 28.65 | 26.00 | 27.80 | +1.75 | +6.72% | 5,630,463 |
| 2026-04-23 | 25.75 | 26.25 | 25.20 | 26.05 | +0.50 | +1.96% | 1,043,065 |
| 2026-04-22 | 25.10 | 26.80 | 25.10 | 25.55 | +0.75 | +3.02% | 1,916,552 |
| 2026-04-21 | 26.50 | 26.50 | 24.65 | 24.80 | -0.35 | -1.39% | 2,532,126 |
| 2026-04-18 | 23.15 | 25.15 | 22.90 | 25.15 | +2.25 | +9.83% | 1,611,978 |
| 2026-04-17 | 23.05 | 23.35 | 22.90 | 22.90 | +0.05 | +0.22% | 366,936 |
| 2026-04-16 | 23.00 | 23.15 | 22.80 | 22.85 | -0.05 | -0.22% | 225,251 |
| 2026-04-15 | 22.90 | 22.90 | 22.60 | 22.90 | +0.05 | +0.22% | 95,521 |
| 2026-04-14 | 23.05 | 23.30 | 22.85 | 22.85 | -0.20 | -0.87% | 176,369 |
| 2026-04-11 | 23.60 | 23.75 | 23.00 | 23.05 | -0.50 | -2.12% | 168,324 |
| 2026-04-10 | 23.30 | 23.65 | 23.05 | 23.55 | +0.85 | +3.74% | 282,789 |
| 2026-04-09 | 22.55 | 23.10 | 22.50 | 22.70 | +0.30 | +1.34% | 221,111 |
| 2026-04-08 | 22.90 | 22.95 | 22.25 | 22.40 | -0.25 | -1.10% | 120,022 |
| 2026-04-07 | 22.90 | 22.95 | 22.25 | 22.40 | -0.25 | -1.10% | 120,022 |
| 2026-04-04 | 22.90 | 22.95 | 22.25 | 22.40 | -0.25 | -1.10% | 120,022 |
| 2026-04-03 | 22.45 | 22.75 | 22.45 | 22.65 | +0.45 | +2.03% | 158,189 |
| 2026-04-02 | 22.65 | 22.85 | 22.10 | 22.20 | -0.45 | -1.99% | 344,250 |
| 2026-04-01 | 22.90 | 22.90 | 22.50 | 22.65 | -0.45 | -1.95% | 140,437 |