3094 聯傑
上市 ｜ 半導體業
收盤價
43.30
▼-1.95
(-4.31%)
2026-06-27
本益比
166.54
殖利率
0.58%
股價淨值比
3.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 46.00 | 46.15 | 42.25 | 43.30 | -1.95 | -4.31% | 10,709,516 |
| 2026-06-26 | 40.50 | 45.25 | 40.30 | 45.25 | +4.10 | +9.96% | 14,669,750 |
| 2026-06-25 | 45.00 | 45.90 | 41.10 | 41.15 | -0.65 | -1.56% | 10,729,489 |
| 2026-06-24 | 40.20 | 41.80 | 39.00 | 41.80 | 0.00 | 0.00% | 10,181,025 |
| 2026-06-23 | 39.00 | 39.55 | 38.00 | 38.25 | -0.75 | -1.92% | 5,046,865 |
| 2026-06-20 | 39.00 | 39.55 | 38.00 | 38.25 | -0.75 | -1.92% | 5,046,865 |
| 2026-06-19 | 36.95 | 39.75 | 36.95 | 39.00 | +2.85 | +7.88% | 14,212,332 |
| 2026-06-18 | 36.80 | 37.40 | 35.00 | 36.15 | +0.80 | +2.26% | 5,594,275 |
| 2026-06-17 | 33.10 | 35.35 | 33.00 | 35.35 | +3.20 | +9.95% | 4,822,593 |
| 2026-06-16 | 30.15 | 32.15 | 30.10 | 32.15 | +2.90 | +9.91% | 1,780,010 |
| 2026-06-13 | 29.80 | 29.80 | 28.30 | 29.25 | +0.35 | +1.21% | 450,611 |
| 2026-06-12 | 30.10 | 30.80 | 28.85 | 28.90 | -1.55 | -5.09% | 894,221 |
| 2026-06-11 | 30.15 | 31.00 | 28.95 | 30.45 | +0.90 | +3.05% | 1,017,000 |
| 2026-06-10 | 28.90 | 29.75 | 28.80 | 29.55 | -2.30 | -7.22% | 878,734 |
| 2026-06-09 | 32.90 | 33.25 | 31.65 | 31.85 | -0.85 | -2.60% | 1,029,382 |
| 2026-06-06 | 32.70 | 33.10 | 32.40 | 32.70 | 0.00 | 0.00% | 928,672 |
| 2026-06-05 | 32.70 | 33.10 | 32.40 | 32.70 | 0.00 | 0.00% | 928,672 |
| 2026-06-04 | 34.30 | 35.50 | 32.70 | 33.75 | -0.25 | -0.74% | 1,724,141 |
| 2026-06-03 | 33.70 | 34.55 | 33.40 | 34.00 | +0.05 | +0.15% | 1,803,792 |
| 2026-06-02 | 35.00 | 35.00 | 33.60 | 33.95 | -0.30 | -0.88% | 1,641,857 |
| 2026-05-30 | 35.60 | 36.30 | 33.70 | 34.25 | -1.30 | -3.66% | 2,950,743 |
| 2026-05-29 | 34.95 | 36.40 | 34.90 | 35.55 | +0.60 | +1.72% | 4,056,399 |
| 2026-05-28 | 37.00 | 37.00 | 34.50 | 34.95 | -1.65 | -4.51% | 2,762,556 |
| 2026-05-27 | 37.00 | 37.00 | 34.50 | 34.95 | -1.65 | -4.51% | 2,762,556 |
| 2026-05-26 | 35.95 | 36.60 | 35.20 | 35.35 | -0.60 | -1.67% | 3,206,109 |
| 2026-05-23 | 37.40 | 37.45 | 35.55 | 35.95 | -0.35 | -0.96% | 6,364,853 |
| 2026-05-22 | 34.25 | 37.00 | 33.85 | 36.30 | +2.05 | +5.99% | 8,378,852 |
| 2026-05-21 | 33.40 | 35.90 | 33.20 | 34.25 | +0.55 | +1.63% | 4,341,541 |
| 2026-05-20 | 32.05 | 33.95 | 30.80 | 33.70 | +1.05 | +3.22% | 2,942,561 |
| 2026-05-19 | 33.20 | 33.50 | 32.10 | 32.65 | -0.15 | -0.46% | 4,681,632 |