3094 聯傑
上市 ｜ 半導體業
收盤價
34.85
▼-0.75
(-2.11%)
2026-08-11
本益比
56.21
殖利率
0.72%
股價淨值比
2.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 35.30 | 35.80 | 34.70 | 34.85 | -0.75 | -2.11% | 779,579 |
| 2026-08-08 | 36.05 | 36.05 | 34.85 | 35.60 | -0.45 | -1.25% | 714,014 |
| 2026-08-07 | 37.35 | 37.75 | 36.05 | 36.05 | +0.65 | +1.84% | 1,736,121 |
| 2026-08-06 | 35.05 | 36.45 | 34.70 | 35.40 | +0.25 | +0.71% | 1,371,041 |
| 2026-08-05 | 34.00 | 36.50 | 34.00 | 35.15 | +0.30 | +0.86% | 2,728,112 |
| 2026-08-04 | 34.55 | 34.85 | 34.15 | 34.85 | +3.15 | +9.94% | 2,234,249 |
| 2026-08-01 | 30.30 | 33.80 | 29.95 | 31.70 | +0.95 | +3.09% | 5,513,347 |
| 2026-07-31 | 33.45 | 33.45 | 29.60 | 30.75 | -2.05 | -6.25% | 2,012,065 |
| 2026-07-30 | 34.05 | 34.70 | 32.80 | 32.80 | -2.75 | -7.74% | 1,451,181 |
| 2026-07-29 | 36.85 | 36.85 | 35.00 | 35.55 | -0.65 | -1.80% | 1,052,299 |
| 2026-07-28 | 36.30 | 37.95 | 36.00 | 36.20 | -0.65 | -1.76% | 1,491,736 |
| 2026-07-25 | 38.15 | 38.15 | 35.85 | 36.85 | -1.30 | -3.41% | 1,760,333 |
| 2026-07-24 | 38.85 | 40.30 | 38.00 | 38.15 | -0.50 | -1.29% | 3,731,692 |
| 2026-07-23 | 36.70 | 39.20 | 36.05 | 38.65 | +3.00 | +8.42% | 3,849,398 |
| 2026-07-22 | 36.90 | 36.90 | 33.60 | 35.65 | -1.25 | -3.39% | 2,033,047 |
| 2026-07-21 | 38.90 | 39.40 | 36.90 | 36.90 | -4.05 | -9.89% | 4,085,113 |
| 2026-07-18 | 40.30 | 42.80 | 40.00 | 40.95 | +0.50 | +1.24% | 13,216,020 |
| 2026-07-17 | 38.00 | 40.45 | 37.55 | 40.45 | +3.65 | +9.92% | 6,566,701 |
| 2026-07-16 | 38.00 | 38.55 | 35.00 | 36.80 | -1.60 | -4.17% | 2,037,549 |
| 2026-07-15 | 40.60 | 41.20 | 37.75 | 38.40 | -1.95 | -4.83% | 2,704,622 |
| 2026-07-14 | 41.35 | 42.10 | 40.20 | 40.35 | -2.15 | -5.06% | 3,057,016 |
| 2026-07-11 | 41.35 | 42.10 | 40.20 | 40.35 | -2.15 | -5.06% | 3,057,016 |
| 2026-07-10 | 39.80 | 43.20 | 38.20 | 42.50 | +3.00 | +7.59% | 5,499,791 |
| 2026-07-09 | 42.95 | 43.40 | 39.05 | 39.50 | -3.40 | -7.93% | 7,138,774 |
| 2026-07-08 | 41.90 | 42.90 | 41.50 | 42.90 | +3.90 | +10.00% | 4,967,694 |
| 2026-07-07 | 39.60 | 40.25 | 38.85 | 39.00 | -0.90 | -2.26% | 1,638,734 |
| 2026-07-04 | 38.50 | 40.40 | 38.45 | 39.90 | +1.45 | +3.77% | 2,426,865 |
| 2026-07-03 | 39.55 | 41.35 | 38.45 | 38.45 | -1.00 | -2.53% | 3,598,925 |
| 2026-07-02 | 41.00 | 41.90 | 39.30 | 39.45 | -1.10 | -2.71% | 6,100,751 |
| 2026-07-01 | 39.60 | 41.45 | 38.35 | 40.55 | +0.85 | +2.14% | 3,981,245 |