3093 港建*
上櫃 ｜ 其他電子業
收盤價
48.00
▲+0.60
(+1.27%)
2026-08-11
本益比
55.17
殖利率
0.00%
股價淨值比
7.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 48.00 | 48.55 | 47.45 | 48.00 | +0.60 | +1.27% | 231,000 |
| 2026-08-08 | 49.15 | 49.15 | 47.05 | 47.40 | -1.05 | -2.17% | 392,000 |
| 2026-08-07 | 46.35 | 48.90 | 45.50 | 48.45 | +1.95 | +4.19% | 330,000 |
| 2026-08-06 | 46.65 | 48.50 | 46.15 | 46.50 | +0.65 | +1.42% | 458,000 |
| 2026-08-04 | 42.90 | 44.70 | 42.50 | 43.75 | +0.80 | +1.86% | 578,000 |
| 2026-08-01 | 44.10 | 44.10 | 42.10 | 42.95 | +2.85 | +7.11% | 936,000 |
| 2026-07-31 | 41.90 | 43.35 | 39.90 | 40.10 | -2.95 | -6.85% | 1,054,000 |
| 2026-07-30 | 44.05 | 45.55 | 41.15 | 43.05 | -1.95 | -4.33% | 1,466,000 |
| 2026-07-29 | 45.05 | 46.30 | 44.65 | 45.00 | -2.35 | -4.96% | 381,000 |
| 2026-07-28 | 48.35 | 49.30 | 46.30 | 47.35 | -1.05 | -2.17% | 393,000 |
| 2026-07-25 | 49.10 | 50.60 | 48.10 | 48.40 | -0.90 | -1.83% | 439,000 |
| 2026-07-24 | 49.40 | 50.00 | 48.10 | 49.30 | +0.75 | +1.54% | 394,000 |
| 2026-07-23 | 48.50 | 49.45 | 47.65 | 48.55 | +1.90 | +4.07% | 621,000 |
| 2026-07-22 | 45.00 | 47.20 | 45.00 | 46.65 | +1.05 | +2.30% | 403,000 |
| 2026-07-21 | 47.30 | 47.30 | 43.50 | 45.60 | -1.70 | -3.59% | 1,112,000 |
| 2026-07-18 | 49.25 | 49.95 | 46.60 | 47.30 | -3.60 | -7.07% | 1,512,000 |
| 2026-07-17 | 50.50 | 52.20 | 50.50 | 50.90 | -1.10 | -2.12% | 550,000 |
| 2026-07-16 | 52.50 | 52.90 | 50.70 | 52.00 | +0.30 | +0.58% | 953,000 |
| 2026-07-15 | 53.80 | 54.20 | 48.90 | 51.70 | -2.60 | -4.79% | 2,932,000 |
| 2026-07-14 | 57.10 | 57.90 | 53.60 | 54.30 | -2.10 | -3.72% | 1,090,000 |
| 2026-07-11 | 60.50 | 60.50 | 56.40 | 56.40 | -1.50 | -2.59% | 1,448,000 |
| 2026-07-10 | 60.50 | 60.50 | 56.40 | 56.40 | -1.50 | -2.59% | 1,448,000 |
| 2026-07-09 | 62.00 | 62.10 | 57.40 | 57.90 | -4.10 | -6.61% | 1,883,000 |
| 2026-07-08 | 69.90 | 69.90 | 61.60 | 62.00 | -6.40 | -9.36% | 2,813,000 |
| 2026-07-07 | 70.60 | 71.10 | 68.40 | 68.40 | -1.80 | -2.56% | 1,322,000 |
| 2026-07-04 | 73.30 | 74.00 | 70.00 | 70.20 | -3.00 | -4.10% | 1,947,000 |
| 2026-07-03 | 72.70 | 75.60 | 72.60 | 73.20 | 0.00 | 0.00% | 2,331,000 |
| 2026-07-02 | 73.00 | 76.80 | 69.80 | 75.00 | +3.00 | +4.17% | 6,615,000 |
| 2026-07-01 | 70.90 | 74.80 | 69.00 | 72.00 | +2.40 | +3.45% | 3,000,000 |
| 2026-06-30 | 75.00 | 77.70 | 67.50 | 69.60 | -1.40 | -1.97% | 5,460,000 |