返回股票列表

3093 港建*

上櫃 ｜ 其他電子業

收盤價

44.10
▲+1.00 (+2.32%)
2026-03-28

本益比

36.15

殖利率

0.00%

股價淨值比

5.83
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.00 44.10 40.00 44.10 +1.00 +2.32% 479,000
2026-03-27 40.00 44.10 40.00 44.10 +1.00 +2.32% 496,850
2026-03-26 44.20 44.20 42.60 43.10 +1.45 +3.48% 520,269
2026-03-25 39.40 42.50 39.40 41.65 +2.25 +5.71% 707,721
2026-03-24 45.50 45.50 39.35 39.40 -4.30 -9.84% 1,503,682
2026-03-23 44.00 44.00 43.70 43.70 -4.85 -9.99% 1,514,700
2026-03-20 51.50 51.50 48.55 48.55 -5.35 -9.93% 1,745,118
2026-03-19 49.95 55.00 49.95 53.90 +3.90 +7.80% 3,412,863
2026-03-18 45.50 50.00 45.50 50.00 +4.50 +9.89% 3,727,143
2026-03-17 48.00 48.00 42.50 45.50 +0.90 +2.02% 7,180,585
2026-03-16 44.60 44.60 44.60 44.60 +4.05 +9.99% 4,516,070
2026-03-13 39.00 40.55 38.40 40.55 +3.65 +9.89% 4,608,036
2026-03-12 34.80 36.90 33.80 36.90 +3.35 +9.99% 6,528,241
2026-03-11 33.15 34.30 33.00 33.55 +0.50 +1.51% 3,157,696
2026-03-10 34.00 - - 33.05 - -% 0
2026-03-09 31.60 - - 34.00 - -% 0
2026-03-06 28.00 31.20 27.85 31.20 +2.80 +9.86% 2,636,172
2026-03-05 28.00 29.40 28.00 28.40 +0.90 +3.27% 322,622
2026-03-04 28.85 28.85 27.50 27.50 -1.55 -5.34% 597,764
2026-03-03 30.80 31.00 28.65 29.05 -0.90 -3.01% 1,541,375
2026-03-02 27.55 30.00 27.50 29.95 +1.45 +5.09% 1,522,906
2026-02-26 27.00 - - 28.50 - -% 0
2026-02-25 25.95 - - 26.75 - -% 0
2026-02-24 26.30 - - 25.95 - -% 0
2026-02-23 26.10 - - 26.10 - -% 0
2026-02-11 26.45 - - 26.10 - -% 0
2026-02-10 27.00 - - 26.10 - -% 0
2026-02-09 25.95 - - 26.40 - -% 0
2026-02-06 25.85 - - 25.85 - -% 0
2026-02-05 25.95 - - 25.85 - -% 0