3093 港建*
上櫃 ｜ 其他電子業
收盤價
71.00
▼-0.40
(-0.56%)
2026-06-27
本益比
81.61
殖利率
0.00%
股價淨值比
10.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 71.30 | 73.90 | 69.60 | 71.00 | -0.40 | -0.56% | 3,345,000 |
| 2026-06-26 | 72.40 | 74.60 | 70.00 | 71.40 | -0.90 | -1.24% | 4,027,000 |
| 2026-06-25 | 70.50 | 74.40 | 68.20 | 72.30 | +4.60 | +6.79% | 10,555,000 |
| 2026-06-24 | 65.70 | 68.90 | 63.00 | 67.70 | +2.40 | +3.68% | 3,158,000 |
| 2026-06-23 | 65.60 | 65.80 | 62.60 | 65.30 | +0.30 | +0.46% | 1,880,000 |
| 2026-06-20 | 64.20 | 65.70 | 63.60 | 65.00 | +0.60 | +0.93% | 1,876,000 |
| 2026-06-19 | 64.20 | 65.70 | 63.60 | 65.00 | +0.60 | +0.93% | 1,876,000 |
| 2026-06-18 | 64.00 | 65.90 | 62.70 | 64.40 | +0.40 | +0.63% | 2,333,000 |
| 2026-06-17 | 64.80 | 66.20 | 62.40 | 64.00 | -0.70 | -1.08% | 1,950,000 |
| 2026-06-16 | 60.60 | 65.70 | 60.30 | 64.70 | +4.30 | +7.12% | 3,432,000 |
| 2026-06-13 | 62.40 | 62.40 | 59.10 | 60.40 | +0.10 | +0.17% | 1,561,000 |
| 2026-06-12 | 60.80 | 61.60 | 58.60 | 60.30 | -0.30 | -0.50% | 1,897,000 |
| 2026-06-11 | 63.40 | 67.90 | 60.40 | 60.60 | -2.60 | -4.11% | 5,800,000 |
| 2026-06-10 | 66.00 | 68.60 | 62.80 | 63.20 | -2.80 | -4.24% | 9,996,000 |
| 2026-06-09 | 57.70 | 70.40 | 57.70 | 66.00 | +2.00 | +3.13% | 9,971,000 |
| 2026-06-06 | 61.50 | 64.00 | 58.60 | 64.00 | +2.30 | +3.73% | 7,005,000 |
| 2026-06-05 | 56.10 | 61.70 | 56.10 | 61.70 | +5.60 | +9.98% | 6,136,000 |
| 2026-06-04 | 51.50 | 56.10 | 51.30 | 56.10 | +5.10 | +10.00% | 1,932,000 |
| 2026-06-03 | 52.10 | 52.10 | 50.00 | 51.00 | -1.00 | -1.92% | 939,000 |
| 2026-06-02 | 52.50 | 53.10 | 51.60 | 52.00 | -0.40 | -0.76% | 912,000 |
| 2026-05-30 | 52.70 | 53.80 | 51.80 | 52.40 | +0.10 | +0.19% | 774,000 |
| 2026-05-29 | 54.50 | 55.60 | 51.70 | 52.30 | -2.40 | -4.39% | 1,238,000 |
| 2026-05-28 | 57.90 | 59.20 | 54.30 | 54.70 | -3.70 | -6.34% | 2,494,000 |
| 2026-05-27 | 56.00 | 59.60 | 53.90 | 58.40 | +2.40 | +4.29% | 3,954,000 |
| 2026-05-26 | 52.10 | 56.60 | 50.90 | 56.00 | +3.90 | +7.49% | 3,153,000 |
| 2026-05-23 | 48.70 | 53.20 | 48.70 | 52.10 | +3.65 | +7.53% | 3,002,000 |
| 2026-05-22 | 48.35 | 49.85 | 47.90 | 48.45 | +0.65 | +1.36% | 867,000 |
| 2026-05-21 | 48.60 | 49.70 | 47.80 | 47.80 | -0.75 | -1.54% | 768,000 |
| 2026-05-20 | 51.50 | 51.50 | 48.40 | 48.55 | -2.45 | -4.80% | 1,564,000 |
| 2026-05-19 | 50.00 | 52.00 | 49.00 | 51.00 | +0.50 | +0.99% | 1,158,000 |