3093 港建*
上櫃 ｜ 其他電子業
收盤價
44.80
▲+0.25
(+0.56%)
2026-09-25
本益比
45.71
殖利率
0.00%
股價淨值比
4.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 44.55 | 44.80 | 44.20 | 44.80 | +0.25 | +0.56% | 85,000 |
| 2026-09-24 | 45.30 | 46.00 | 44.40 | 44.55 | -0.75 | -1.66% | 138,000 |
| 2026-09-23 | 45.60 | 45.80 | 45.30 | 45.30 | -0.10 | -0.22% | 84,000 |
| 2026-09-22 | 44.80 | 45.80 | 44.30 | 45.40 | +0.65 | +1.45% | 231,000 |
| 2026-09-19 | 44.25 | 45.05 | 44.20 | 44.75 | +0.60 | +1.36% | 146,000 |
| 2026-09-18 | 44.50 | 45.00 | 44.05 | 44.15 | -0.15 | -0.34% | 100,000 |
| 2026-09-17 | 43.25 | 44.40 | 43.20 | 44.30 | +1.15 | +2.67% | 111,000 |
| 2026-09-16 | 44.75 | 44.75 | 43.00 | 43.15 | -0.45 | -1.03% | 170,000 |
| 2026-09-15 | 43.55 | 44.30 | 43.15 | 43.60 | +0.05 | +0.11% | 127,000 |
| 2026-09-12 | 44.50 | 44.50 | 43.35 | 43.55 | -1.05 | -2.35% | 215,000 |
| 2026-09-11 | 44.55 | 44.65 | 43.60 | 44.60 | +0.05 | +0.11% | 242,000 |
| 2026-09-10 | 44.30 | 44.90 | 43.50 | 44.55 | -0.45 | -1.00% | 362,000 |
| 2026-09-09 | 46.10 | 46.10 | 45.00 | 45.00 | -0.60 | -1.32% | 151,000 |
| 2026-09-08 | 46.25 | 46.25 | 43.65 | 45.60 | +0.40 | +0.88% | 216,000 |
| 2026-09-05 | 45.75 | 46.65 | 44.80 | 45.20 | -0.40 | -0.88% | 203,000 |
| 2026-09-04 | 47.05 | 47.50 | 45.60 | 45.60 | -1.00 | -2.15% | 305,000 |
| 2026-09-03 | 48.25 | 48.25 | 46.50 | 46.60 | -1.60 | -3.32% | 372,000 |
| 2026-09-02 | 47.85 | 48.65 | 47.80 | 48.20 | +0.50 | +1.05% | 257,000 |
| 2026-09-01 | 48.10 | 48.95 | 47.00 | 47.70 | -1.60 | -3.25% | 325,000 |
| 2026-08-29 | 50.00 | 50.00 | 48.90 | 49.30 | +0.25 | +0.51% | 495,000 |
| 2026-08-28 | 49.20 | 49.55 | 48.00 | 49.05 | -0.15 | -0.30% | 1,107,000 |
| 2026-08-27 | 45.10 | 49.20 | 45.00 | 49.20 | +4.45 | +9.94% | 636,000 |
| 2026-08-26 | 44.75 | 44.75 | 43.65 | 44.75 | -0.45 | -1.00% | 246,000 |
| 2026-08-25 | 46.15 | 46.70 | 45.10 | 45.20 | -0.70 | -1.53% | 174,000 |
| 2026-08-22 | 47.15 | 47.20 | 45.50 | 45.90 | -1.25 | -2.65% | 268,000 |
| 2026-08-21 | 49.00 | 49.00 | 46.65 | 47.15 | -1.05 | -2.18% | 264,000 |
| 2026-08-20 | 47.05 | 48.95 | 46.50 | 48.20 | +0.65 | +1.37% | 499,000 |
| 2026-08-19 | 47.80 | 47.80 | 46.90 | 47.55 | -0.25 | -0.52% | 156,000 |
| 2026-08-18 | 48.55 | 48.55 | 47.20 | 47.80 | +0.80 | +1.70% | 241,000 |
| 2026-08-15 | 49.60 | 49.60 | 47.00 | 47.00 | -2.25 | -4.57% | 433,000 |