3092 鴻碩
上市 ｜ 電子零組件業
收盤價
23.70
▲+0.05
(+0.21%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.70 | 24.70 | 23.10 | 23.70 | +0.05 | +0.21% | 69,298 |
| 2026-08-08 | 23.60 | 23.65 | 22.95 | 23.65 | +0.05 | +0.21% | 96,648 |
| 2026-08-07 | 23.30 | 23.85 | 23.30 | 23.60 | +0.50 | +2.16% | 145,676 |
| 2026-08-06 | 22.70 | 23.15 | 22.60 | 23.10 | +0.25 | +1.09% | 186,401 |
| 2026-08-05 | 22.75 | 23.45 | 22.30 | 22.85 | +0.20 | +0.88% | 144,865 |
| 2026-08-04 | 22.60 | 23.10 | 22.40 | 22.65 | +1.00 | +4.62% | 228,167 |
| 2026-08-01 | 22.60 | 23.05 | 21.60 | 21.65 | -1.05 | -4.63% | 388,200 |
| 2026-07-31 | 24.70 | 24.70 | 21.70 | 22.70 | -1.05 | -4.42% | 519,394 |
| 2026-07-30 | 24.20 | 24.20 | 23.55 | 23.75 | -1.05 | -4.23% | 195,219 |
| 2026-07-29 | 24.50 | 24.80 | 23.95 | 24.80 | +0.40 | +1.64% | 160,736 |
| 2026-07-28 | 24.60 | 24.60 | 24.05 | 24.40 | -0.20 | -0.81% | 170,039 |
| 2026-07-25 | 25.35 | 25.35 | 24.35 | 24.60 | +0.20 | +0.82% | 182,959 |
| 2026-07-24 | 24.30 | 24.85 | 24.20 | 24.40 | +0.50 | +2.09% | 175,487 |
| 2026-07-23 | 24.40 | 24.40 | 23.70 | 23.90 | +0.20 | +0.84% | 215,191 |
| 2026-07-22 | 24.15 | 24.80 | 23.60 | 23.70 | -0.30 | -1.25% | 332,605 |
| 2026-07-21 | 25.80 | 25.80 | 24.00 | 24.00 | -1.40 | -5.51% | 543,766 |
| 2026-07-18 | 26.05 | 26.05 | 25.25 | 25.40 | -0.65 | -2.50% | 375,107 |
| 2026-07-17 | 26.40 | 26.50 | 26.00 | 26.05 | -0.15 | -0.57% | 369,448 |
| 2026-07-16 | 26.55 | 27.65 | 24.65 | 26.20 | -0.35 | -1.32% | 861,606 |
| 2026-07-15 | 28.50 | 29.05 | 26.20 | 26.55 | -2.25 | -7.81% | 1,361,846 |
| 2026-07-14 | 29.60 | 30.05 | 28.80 | 28.80 | -0.80 | -2.70% | 515,536 |
| 2026-07-11 | 29.60 | 30.05 | 28.80 | 28.80 | -0.80 | -2.70% | 515,536 |
| 2026-07-10 | 30.65 | 31.40 | 29.15 | 29.60 | -1.00 | -3.27% | 820,593 |
| 2026-07-09 | 35.50 | 35.60 | 30.05 | 30.60 | -1.80 | -5.56% | 2,564,014 |
| 2026-07-08 | 33.05 | 33.45 | 32.30 | 32.40 | -0.65 | -1.97% | 695,989 |
| 2026-07-07 | 31.20 | 33.95 | 31.20 | 33.05 | +1.65 | +5.25% | 1,462,537 |
| 2026-07-04 | 32.00 | 32.40 | 31.10 | 31.40 | -1.45 | -4.41% | 1,119,323 |
| 2026-07-03 | 30.85 | 33.65 | 30.85 | 32.85 | +2.25 | +7.35% | 3,969,744 |
| 2026-07-02 | 29.30 | 31.00 | 29.25 | 30.60 | +1.35 | +4.62% | 529,290 |
| 2026-07-01 | 29.65 | 29.80 | 28.70 | 29.25 | -0.35 | -1.18% | 424,043 |