3092 鴻碩
上市 ｜ 電子零組件業
收盤價
22.60
▼-0.30
(-1.31%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.90 | 22.90 | 22.60 | 22.60 | -0.30 | -1.31% | 89,824 |
| 2026-09-24 | 23.80 | 23.80 | 22.90 | 22.90 | -0.45 | -1.93% | 132,191 |
| 2026-09-23 | 23.50 | 23.50 | 23.10 | 23.35 | +0.20 | +0.86% | 61,255 |
| 2026-09-22 | 22.40 | 23.80 | 22.00 | 23.15 | +1.00 | +4.51% | 364,305 |
| 2026-09-19 | 22.35 | 22.35 | 22.00 | 22.15 | -0.20 | -0.89% | 225,911 |
| 2026-09-18 | 22.00 | 22.60 | 21.65 | 22.35 | +0.75 | +3.47% | 337,402 |
| 2026-09-17 | 22.55 | 23.00 | 21.60 | 21.60 | -0.90 | -4.00% | 251,283 |
| 2026-09-16 | 22.80 | 23.00 | 22.30 | 22.50 | -0.30 | -1.32% | 133,661 |
| 2026-09-15 | 23.20 | 23.60 | 22.80 | 22.80 | -0.50 | -2.15% | 139,737 |
| 2026-09-12 | 23.20 | 23.55 | 23.20 | 23.30 | -0.50 | -2.10% | 135,095 |
| 2026-09-11 | 23.65 | 24.30 | 23.65 | 23.80 | +0.15 | +0.63% | 196,479 |
| 2026-09-10 | 23.55 | 23.85 | 23.50 | 23.65 | +0.10 | +0.42% | 160,743 |
| 2026-09-09 | 23.75 | 23.75 | 23.20 | 23.55 | 0.00 | 0.00% | 93,033 |
| 2026-09-08 | 23.55 | 23.55 | 23.30 | 23.55 | +0.05 | +0.21% | 113,460 |
| 2026-09-05 | 24.00 | 24.00 | 23.50 | 23.50 | -0.40 | -1.67% | 128,101 |
| 2026-09-04 | 23.85 | 24.45 | 23.65 | 23.90 | -0.10 | -0.42% | 168,247 |
| 2026-09-03 | 25.40 | 25.40 | 23.85 | 24.00 | -0.40 | -1.64% | 175,740 |
| 2026-09-02 | 24.30 | 24.70 | 24.10 | 24.40 | -0.30 | -1.21% | 98,194 |
| 2026-09-01 | 24.95 | 24.95 | 24.10 | 24.70 | -0.15 | -0.60% | 124,740 |
| 2026-08-29 | 25.15 | 25.40 | 24.65 | 24.85 | +0.20 | +0.81% | 199,337 |
| 2026-08-28 | 24.20 | 24.70 | 24.00 | 24.65 | +0.45 | +1.86% | 132,015 |
| 2026-08-27 | 24.50 | 24.65 | 23.80 | 24.20 | -0.35 | -1.43% | 257,406 |
| 2026-08-26 | 24.30 | 24.90 | 24.30 | 24.55 | +0.55 | +2.29% | 211,737 |
| 2026-08-25 | 23.70 | 24.35 | 23.55 | 24.00 | +0.10 | +0.42% | 103,740 |
| 2026-08-22 | 23.75 | 24.10 | 23.40 | 23.90 | +0.50 | +2.14% | 163,818 |
| 2026-08-21 | 23.85 | 23.85 | 23.20 | 23.40 | -0.25 | -1.06% | 185,621 |
| 2026-08-20 | 24.15 | 24.55 | 23.55 | 23.65 | -0.40 | -1.66% | 161,474 |
| 2026-08-19 | 24.45 | 24.45 | 23.50 | 24.05 | +0.15 | +0.63% | 99,429 |
| 2026-08-18 | 24.20 | 24.20 | 23.55 | 23.90 | -0.05 | -0.21% | 160,341 |
| 2026-08-15 | 25.30 | 25.30 | 23.85 | 23.95 | 0.00 | 0.00% | 177,059 |