3092 鴻碩
上市 ｜ 電子零組件業
收盤價
30.25
▼-0.70
(-2.26%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 30.10 | 30.75 | 29.90 | 30.25 | -0.70 | -2.26% | 571,184 |
| 2026-05-12 | 32.00 | 32.70 | 30.95 | 30.95 | -1.05 | -3.28% | 781,648 |
| 2026-05-09 | 31.30 | 32.40 | 31.15 | 32.00 | +0.60 | +1.91% | 664,826 |
| 2026-05-08 | 32.30 | 32.90 | 31.10 | 31.40 | -0.90 | -2.79% | 707,030 |
| 2026-05-07 | 31.35 | 32.30 | 31.35 | 32.30 | +0.95 | +3.03% | 428,059 |
| 2026-05-06 | 31.80 | 31.95 | 31.15 | 31.35 | -0.65 | -2.03% | 611,985 |
| 2026-05-05 | 32.75 | 32.75 | 32.00 | 32.00 | -0.60 | -1.84% | 442,602 |
| 2026-05-02 | 32.75 | 32.75 | 32.00 | 32.00 | -0.60 | -1.84% | 442,602 |
| 2026-05-01 | 32.85 | 33.60 | 32.50 | 32.60 | -0.80 | -2.40% | 557,597 |
| 2026-04-30 | 32.00 | 34.65 | 31.75 | 33.40 | +1.50 | +4.70% | 1,579,478 |
| 2026-04-29 | 31.60 | 32.45 | 30.80 | 31.90 | +0.10 | +0.31% | 881,796 |
| 2026-04-28 | 32.80 | 33.30 | 31.55 | 31.80 | -0.70 | -2.15% | 672,610 |
| 2026-04-25 | 34.60 | 34.60 | 31.40 | 32.50 | -1.60 | -4.69% | 1,815,323 |
| 2026-04-24 | 34.80 | 35.40 | 34.05 | 34.10 | -0.50 | -1.45% | 1,031,325 |
| 2026-04-23 | 34.80 | 35.05 | 33.15 | 34.60 | 0.00 | 0.00% | 1,543,624 |
| 2026-04-22 | 35.60 | 36.50 | 34.00 | 34.60 | -0.70 | -1.98% | 2,557,060 |
| 2026-04-21 | 33.65 | 36.00 | 33.60 | 35.30 | +1.00 | +2.92% | 2,469,828 |
| 2026-04-18 | 38.65 | 38.65 | 34.20 | 34.30 | -2.05 | -5.64% | 8,521,959 |
| 2026-04-17 | 36.35 | 36.35 | 36.35 | 36.35 | +3.30 | +9.98% | 1,281,082 |
| 2026-04-16 | 31.20 | 33.05 | 31.20 | 33.05 | +3.00 | +9.98% | 1,202,648 |
| 2026-04-15 | 29.70 | 30.30 | 28.80 | 30.05 | +0.80 | +2.74% | 697,943 |
| 2026-04-14 | 29.80 | 31.60 | 29.25 | 29.25 | +0.45 | +1.56% | 834,644 |
| 2026-04-11 | 29.00 | 29.55 | 28.15 | 28.80 | -0.10 | -0.35% | 470,312 |
| 2026-04-10 | 29.00 | 29.65 | 28.70 | 28.90 | +0.20 | +0.70% | 439,717 |
| 2026-04-09 | 29.30 | 29.30 | 28.00 | 28.70 | -0.35 | -1.20% | 570,173 |
| 2026-04-08 | 29.10 | 29.55 | 28.00 | 29.05 | +0.30 | +1.04% | 504,731 |
| 2026-04-07 | 29.10 | 29.55 | 28.00 | 29.05 | +0.30 | +1.04% | 504,731 |
| 2026-04-04 | 29.10 | 29.55 | 28.00 | 29.05 | +0.30 | +1.04% | 504,731 |
| 2026-04-03 | 28.70 | 29.00 | 28.30 | 28.75 | +1.00 | +3.60% | 287,236 |
| 2026-04-02 | 28.25 | 29.25 | 27.50 | 27.75 | -0.80 | -2.80% | 749,001 |