3092 鴻碩
上市 ｜ 電子零組件業
收盤價
30.60
▼-0.20
(-0.65%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.95 | 31.20 | 30.15 | 30.60 | -0.20 | -0.65% | 284,599 |
| 2026-06-26 | 31.00 | 31.15 | 30.30 | 30.80 | -0.40 | -1.28% | 442,161 |
| 2026-06-25 | 32.50 | 32.60 | 30.45 | 31.20 | -1.50 | -4.59% | 984,783 |
| 2026-06-24 | 31.75 | 34.20 | 31.30 | 32.70 | +1.40 | +4.47% | 2,029,479 |
| 2026-06-23 | 31.95 | 32.80 | 31.25 | 31.30 | -0.90 | -2.80% | 2,106,591 |
| 2026-06-20 | 31.95 | 32.80 | 31.25 | 31.30 | -0.90 | -2.80% | 2,106,591 |
| 2026-06-19 | 29.70 | 32.20 | 29.70 | 32.20 | +2.90 | +9.90% | 2,568,489 |
| 2026-06-18 | 30.50 | 30.55 | 29.00 | 29.30 | -0.55 | -1.84% | 485,182 |
| 2026-06-17 | 28.85 | 29.85 | 28.85 | 29.85 | +1.05 | +3.65% | 300,833 |
| 2026-06-16 | 28.55 | 29.00 | 28.40 | 28.80 | +0.80 | +2.86% | 255,675 |
| 2026-06-13 | 28.05 | 28.70 | 27.60 | 28.00 | -0.50 | -1.75% | 330,700 |
| 2026-06-12 | 29.20 | 29.90 | 28.50 | 28.50 | -0.70 | -2.40% | 489,546 |
| 2026-06-11 | 29.00 | 29.50 | 28.70 | 29.20 | +0.20 | +0.69% | 409,822 |
| 2026-06-10 | 27.15 | 29.55 | 27.15 | 29.00 | -1.15 | -3.81% | 720,177 |
| 2026-06-09 | 31.20 | 31.20 | 29.95 | 30.15 | -0.70 | -2.27% | 574,112 |
| 2026-06-06 | 30.90 | 31.95 | 30.15 | 30.85 | +0.25 | +0.82% | 981,838 |
| 2026-06-05 | 30.90 | 31.95 | 30.15 | 30.85 | +0.25 | +0.82% | 981,838 |
| 2026-06-04 | 31.95 | 32.35 | 30.40 | 30.75 | -1.20 | -3.76% | 988,678 |
| 2026-06-03 | 29.45 | 32.05 | 29.30 | 31.95 | +2.80 | +9.61% | 1,596,687 |
| 2026-06-02 | 29.00 | 29.60 | 29.00 | 29.15 | +0.25 | +0.87% | 475,090 |
| 2026-05-30 | 29.50 | 30.50 | 28.75 | 28.90 | -0.60 | -2.03% | 503,097 |
| 2026-05-29 | 30.50 | 30.85 | 29.40 | 29.50 | -0.80 | -2.64% | 607,302 |
| 2026-05-28 | 30.05 | 30.40 | 29.80 | 30.30 | 0.00 | 0.00% | 566,796 |
| 2026-05-27 | 30.05 | 30.40 | 29.80 | 30.30 | 0.00 | 0.00% | 566,796 |
| 2026-05-26 | 28.95 | 31.90 | 28.95 | 30.70 | +1.70 | +5.86% | 1,042,808 |
| 2026-05-23 | 28.50 | 29.35 | 28.50 | 29.00 | +0.90 | +3.20% | 368,266 |
| 2026-05-22 | 28.65 | 28.80 | 28.10 | 28.10 | -0.60 | -2.09% | 238,174 |
| 2026-05-21 | 29.30 | 29.45 | 28.50 | 28.70 | -0.50 | -1.71% | 263,605 |
| 2026-05-20 | 28.80 | 29.95 | 28.10 | 29.20 | +0.05 | +0.17% | 401,095 |
| 2026-05-19 | 30.20 | 30.20 | 28.40 | 29.15 | -0.20 | -0.68% | 655,622 |