3090 日電貿
上市 ｜ 電子零組件業
收盤價
321.00
▲+18.00
(+5.94%)
2026-06-27
本益比
66.88
殖利率
1.50%
股價淨值比
5.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 310.50 | 321.00 | 310.50 | 321.00 | +18.00 | +5.94% | 1,113,325 |
| 2026-06-26 | 290.00 | 303.00 | 289.00 | 303.00 | +0.50 | +0.17% | 1,466,166 |
| 2026-06-25 | 321.00 | 321.00 | 302.50 | 302.50 | -33.00 | -9.84% | 3,302,472 |
| 2026-06-24 | 339.00 | 365.00 | 335.00 | 335.50 | +3.00 | +0.90% | 27,078,260 |
| 2026-06-23 | 320.00 | 332.50 | 316.00 | 332.50 | +30.00 | +9.92% | 23,571,289 |
| 2026-06-20 | 320.00 | 332.50 | 316.00 | 332.50 | +30.00 | +9.92% | 23,571,289 |
| 2026-06-19 | 270.00 | 302.50 | 268.50 | 302.50 | +27.50 | +10.00% | 25,669,966 |
| 2026-06-18 | 286.50 | 309.00 | 274.00 | 275.00 | -6.50 | -2.31% | 36,150,880 |
| 2026-06-17 | 273.50 | 281.50 | 271.00 | 281.50 | +25.50 | +9.96% | 13,979,967 |
| 2026-06-16 | 247.50 | 256.00 | 241.00 | 256.00 | +23.00 | +9.87% | 38,888,837 |
| 2026-06-13 | 220.50 | 233.00 | 204.50 | 233.00 | +21.00 | +9.91% | 26,407,041 |
| 2026-06-12 | 238.00 | 253.00 | 211.00 | 212.00 | -18.00 | -7.83% | 22,645,462 |
| 2026-06-11 | 212.00 | 230.00 | 209.50 | 230.00 | +20.50 | +9.79% | 2,125,056 |
| 2026-06-10 | 199.00 | 210.00 | 199.00 | 209.50 | -11.50 | -5.20% | 1,681,081 |
| 2026-06-09 | 206.00 | 221.50 | 200.00 | 221.00 | 0.00 | 0.00% | 1,832,010 |
| 2026-06-06 | 210.00 | 221.00 | 208.50 | 221.00 | +7.00 | +3.27% | 2,284,892 |
| 2026-06-05 | 210.00 | 221.00 | 208.50 | 221.00 | +7.00 | +3.27% | 2,284,892 |
| 2026-06-04 | 233.00 | 233.00 | 215.00 | 220.00 | -13.50 | -5.78% | 2,465,213 |
| 2026-06-03 | 225.00 | 251.00 | 225.00 | 233.50 | +4.50 | +1.97% | 2,078,112 |
| 2026-06-02 | 221.50 | 229.00 | 208.00 | 229.00 | +20.50 | +9.83% | 2,746,634 |
| 2026-05-30 | 231.00 | 233.00 | 208.50 | 208.50 | -22.50 | -9.74% | 2,940,019 |
| 2026-05-29 | 232.00 | 241.00 | 226.00 | 231.00 | -1.00 | -0.43% | 2,434,000 |
| 2026-05-28 | 232.50 | 233.00 | 213.00 | 232.00 | -4.50 | -1.90% | 8,243,394 |
| 2026-05-27 | 232.50 | 233.00 | 213.00 | 232.00 | -4.50 | -1.90% | 8,243,394 |
| 2026-05-26 | 196.00 | 215.50 | 188.00 | 215.00 | +19.00 | +9.69% | 9,230,982 |
| 2026-05-23 | 186.00 | 196.00 | 182.50 | 196.00 | +17.50 | +9.80% | 61,149,169 |
| 2026-05-22 | 167.50 | 178.50 | 164.00 | 178.50 | +16.00 | +9.85% | 27,555,348 |
| 2026-05-21 | 157.00 | 162.50 | 155.50 | 162.50 | +14.50 | +9.80% | 32,596,718 |
| 2026-05-20 | 141.50 | 149.50 | 137.00 | 148.00 | +6.00 | +4.23% | 36,767,872 |
| 2026-05-19 | 133.50 | 142.00 | 132.00 | 142.00 | +12.50 | +9.65% | 14,966,884 |