3090 日電貿
上市 ｜ 電子零組件業
收盤價
165.00
0.00
(0.00%)
2026-09-26
本益比
21.85
殖利率
2.91%
股價淨值比
2.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 164.50 | 167.50 | 164.00 | 165.00 | 0.00 | 0.00% | 1,725,546 |
| 2026-09-25 | 166.50 | 170.00 | 164.00 | 165.00 | +0.50 | +0.30% | 2,119,319 |
| 2026-09-24 | 167.00 | 168.50 | 164.00 | 164.50 | 0.00 | 0.00% | 2,503,897 |
| 2026-09-23 | 165.00 | 170.50 | 164.00 | 164.50 | -0.50 | -0.30% | 3,226,882 |
| 2026-09-22 | 163.50 | 165.00 | 162.00 | 165.00 | +5.00 | +3.13% | 2,105,266 |
| 2026-09-19 | 164.50 | 166.50 | 159.50 | 160.00 | -3.50 | -2.14% | 2,961,032 |
| 2026-09-18 | 160.50 | 163.50 | 159.00 | 163.50 | +4.50 | +2.83% | 1,568,571 |
| 2026-09-17 | 162.00 | 166.00 | 159.00 | 159.00 | -4.50 | -2.75% | 2,541,717 |
| 2026-09-16 | 161.00 | 165.50 | 157.00 | 163.50 | +0.50 | +0.31% | 3,300,214 |
| 2026-09-15 | 165.00 | 170.50 | 163.00 | 163.00 | -8.00 | -4.68% | 4,471,621 |
| 2026-09-12 | 166.00 | 174.00 | 162.00 | 171.00 | +5.00 | +3.01% | 5,770,406 |
| 2026-09-11 | 168.00 | 171.00 | 166.00 | 166.00 | -1.50 | -0.90% | 2,668,791 |
| 2026-09-10 | 171.00 | 172.00 | 167.50 | 167.50 | -4.00 | -2.33% | 4,056,114 |
| 2026-09-09 | 179.50 | 183.00 | 171.00 | 171.50 | -5.00 | -2.83% | 14,273,699 |
| 2026-09-08 | 167.50 | 177.00 | 167.50 | 176.50 | +14.00 | +8.62% | 12,141,957 |
| 2026-09-05 | 169.00 | 172.00 | 162.50 | 162.50 | -6.00 | -3.56% | 5,160,663 |
| 2026-09-04 | 170.00 | 170.50 | 168.00 | 168.50 | -4.50 | -2.60% | 3,121,980 |
| 2026-09-03 | 172.00 | 179.50 | 172.00 | 173.00 | -2.00 | -1.14% | 9,067,944 |
| 2026-09-02 | 172.00 | 178.50 | 167.00 | 175.00 | +1.00 | +0.57% | 9,614,767 |
| 2026-09-01 | 175.50 | 184.00 | 171.50 | 174.00 | +5.50 | +3.26% | 19,371,638 |
| 2026-08-29 | 168.50 | 172.00 | 164.00 | 168.50 | +3.00 | +1.81% | 8,767,327 |
| 2026-08-28 | 166.00 | 167.00 | 162.00 | 165.50 | -0.50 | -0.30% | 3,412,028 |
| 2026-08-27 | 162.00 | 166.00 | 157.50 | 166.00 | +3.00 | +1.84% | 4,214,058 |
| 2026-08-26 | 164.50 | 169.00 | 163.00 | 163.00 | -2.00 | -1.21% | 3,998,293 |
| 2026-08-25 | 175.50 | 177.00 | 164.00 | 165.00 | -7.00 | -4.07% | 9,808,733 |
| 2026-08-22 | 186.00 | 187.00 | 169.50 | 172.00 | -5.50 | -3.10% | 22,502,808 |
| 2026-08-21 | 158.00 | 177.50 | 158.00 | 177.50 | +16.00 | +9.91% | 21,470,953 |
| 2026-08-20 | 167.00 | 168.50 | 161.00 | 161.50 | -4.50 | -2.71% | 5,949,576 |
| 2026-08-19 | 171.00 | 171.00 | 163.50 | 166.00 | -8.50 | -4.87% | 8,823,467 |
| 2026-08-18 | 179.50 | 181.00 | 170.50 | 174.50 | -0.50 | -0.29% | 12,877,678 |