3090 日電貿
上市 ｜ 電子零組件業
收盤價
116.50
▲+3.00
(+2.64%)
2026-05-13
本益比
24.27
殖利率
4.12%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 114.00 | 119.00 | 110.50 | 116.50 | +3.00 | +2.64% | 12,703,001 |
| 2026-05-12 | 120.00 | 123.50 | 112.00 | 113.50 | -2.50 | -2.16% | 28,382,734 |
| 2026-05-09 | 107.50 | 116.00 | 105.50 | 116.00 | +10.50 | +9.95% | 18,920,314 |
| 2026-05-08 | 110.00 | 110.50 | 104.00 | 105.50 | -4.00 | -3.65% | 7,144,216 |
| 2026-05-07 | 107.00 | 114.00 | 106.00 | 109.50 | +4.00 | +3.79% | 14,447,650 |
| 2026-05-06 | 98.00 | 105.50 | 96.90 | 105.50 | +9.20 | +9.55% | 7,133,525 |
| 2026-05-05 | 98.90 | 99.50 | 96.00 | 96.30 | -2.10 | -2.13% | 2,407,728 |
| 2026-05-02 | 98.90 | 99.50 | 96.00 | 96.30 | -2.10 | -2.13% | 2,407,728 |
| 2026-05-01 | 100.50 | 100.50 | 97.60 | 98.40 | -1.30 | -1.30% | 1,877,529 |
| 2026-04-30 | 96.30 | 100.50 | 95.80 | 99.70 | +3.80 | +3.96% | 4,259,253 |
| 2026-04-29 | 96.40 | 97.00 | 92.80 | 95.90 | -0.50 | -0.52% | 3,094,014 |
| 2026-04-28 | 100.00 | 100.00 | 94.10 | 96.40 | -2.10 | -2.13% | 6,679,109 |
| 2026-04-25 | 106.50 | 107.00 | 97.60 | 98.50 | -7.00 | -6.64% | 5,942,726 |
| 2026-04-24 | 108.50 | 108.50 | 104.50 | 105.50 | -2.50 | -2.31% | 4,147,113 |
| 2026-04-23 | 110.00 | 111.50 | 106.00 | 108.00 | -1.00 | -0.92% | 4,221,067 |
| 2026-04-22 | 111.00 | 114.50 | 109.00 | 109.00 | +0.50 | +0.46% | 8,107,499 |
| 2026-04-21 | 110.00 | 114.00 | 108.50 | 108.50 | 0.00 | 0.00% | 11,660,861 |
| 2026-04-18 | 107.50 | 110.00 | 104.00 | 108.50 | +1.50 | +1.40% | 7,660,962 |
| 2026-04-17 | 111.00 | 112.00 | 105.00 | 107.00 | +0.50 | +0.47% | 12,097,970 |
| 2026-04-16 | 105.00 | 107.00 | 103.00 | 106.50 | +3.00 | +2.90% | 11,014,036 |
| 2026-04-15 | 102.50 | 106.00 | 100.50 | 103.50 | +3.50 | +3.50% | 11,984,016 |
| 2026-04-14 | 101.00 | 103.00 | 99.20 | 100.00 | +0.10 | +0.10% | 6,732,318 |
| 2026-04-11 | 95.00 | 100.50 | 94.50 | 99.90 | +5.60 | +5.94% | 6,809,862 |
| 2026-04-10 | 92.40 | 95.50 | 92.40 | 94.30 | +3.30 | +3.63% | 2,861,288 |
| 2026-04-09 | 91.60 | 92.70 | 90.80 | 91.00 | +0.30 | +0.33% | 1,307,868 |
| 2026-04-08 | 92.90 | 93.20 | 90.40 | 90.70 | -1.80 | -1.95% | 1,507,458 |
| 2026-04-07 | 92.90 | 93.20 | 90.40 | 90.70 | -1.80 | -1.95% | 1,507,458 |
| 2026-04-04 | 92.90 | 93.20 | 90.40 | 90.70 | -1.80 | -1.95% | 1,507,458 |
| 2026-04-03 | 93.00 | 93.80 | 92.40 | 92.50 | +2.00 | +2.21% | 1,032,893 |
| 2026-04-02 | 92.70 | 94.40 | 90.30 | 90.50 | -3.00 | -3.21% | 2,169,671 |