3090 日電貿
上市 ｜ 電子零組件業
收盤價
161.00
▲+10.50
(+6.98%)
2026-08-12
本益比
21.32
殖利率
2.98%
股價淨值比
2.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 158.00 | 165.50 | 155.50 | 161.00 | +10.50 | +6.98% | 12,014,907 |
| 2026-08-11 | 156.50 | 156.50 | 147.50 | 150.50 | -4.50 | -2.90% | 8,732,569 |
| 2026-08-08 | 145.00 | 157.50 | 142.00 | 155.00 | +8.00 | +5.44% | 9,489,572 |
| 2026-08-07 | 153.00 | 154.00 | 144.50 | 147.00 | +3.00 | +2.08% | 11,899,347 |
| 2026-08-06 | 137.50 | 148.00 | 133.50 | 144.00 | +6.50 | +4.73% | 20,071,384 |
| 2026-08-05 | 133.00 | 137.50 | 130.00 | 137.50 | +12.50 | +10.00% | 10,211,230 |
| 2026-08-04 | 125.00 | 125.00 | 121.00 | 125.00 | +11.00 | +9.65% | 2,146,990 |
| 2026-08-01 | 118.00 | 123.50 | 114.00 | 114.00 | -12.50 | -9.88% | 3,924,670 |
| 2026-07-31 | 138.00 | 138.00 | 126.50 | 126.50 | -14.00 | -9.96% | 906,032 |
| 2026-07-30 | 143.50 | 143.50 | 140.50 | 140.50 | -15.50 | -9.94% | 1,105,308 |
| 2026-07-29 | 162.00 | 162.00 | 148.00 | 156.00 | -8.00 | -4.88% | 2,067,083 |
| 2026-07-28 | 168.00 | 168.00 | 155.00 | 164.00 | -7.50 | -4.37% | 2,102,953 |
| 2026-07-25 | 179.50 | 181.50 | 165.00 | 171.50 | -11.50 | -6.28% | 2,045,194 |
| 2026-07-24 | 180.00 | 184.50 | 176.00 | 183.00 | +7.50 | +4.27% | 2,892,458 |
| 2026-07-23 | 173.50 | 175.50 | 160.00 | 175.50 | 0.00 | 0.00% | 4,840,634 |
| 2026-07-22 | 190.00 | 190.00 | 175.50 | 175.50 | -19.00 | -9.77% | 1,124,347 |
| 2026-07-21 | 201.00 | 210.00 | 191.00 | 194.50 | -14.50 | -6.94% | 16,650,576 |
| 2026-07-18 | 221.00 | 227.50 | 207.50 | 209.00 | -16.00 | -7.11% | 11,057,676 |
| 2026-07-17 | 230.00 | 231.00 | 218.00 | 225.00 | -7.50 | -3.23% | 10,287,216 |
| 2026-07-16 | 245.00 | 247.50 | 232.50 | 232.50 | -25.50 | -9.88% | 12,428,654 |
| 2026-07-15 | 286.50 | 288.00 | 258.00 | 258.00 | -28.50 | -9.95% | 7,174,422 |
| 2026-07-14 | 295.00 | 325.00 | 286.50 | 286.50 | -17.00 | -5.60% | 14,767,434 |
| 2026-07-11 | 295.00 | 325.00 | 286.50 | 286.50 | -17.00 | -5.60% | 14,767,434 |
| 2026-07-10 | 303.00 | 303.50 | 275.50 | 303.50 | -2.50 | -0.82% | 1,811,197 |
| 2026-07-09 | 335.00 | 335.00 | 306.00 | 306.00 | -34.00 | -10.00% | 1,252,092 |
| 2026-07-08 | 330.00 | 340.00 | 315.00 | 340.00 | +21.50 | +6.75% | 956,055 |
| 2026-07-07 | 305.00 | 320.00 | 298.00 | 318.50 | +7.50 | +2.41% | 811,000 |
| 2026-07-04 | 307.00 | 311.00 | 295.50 | 311.00 | 0.00 | 0.00% | 1,159,577 |
| 2026-07-03 | 323.00 | 335.00 | 316.00 | 316.00 | -6.50 | -2.02% | 1,398,517 |
| 2026-07-02 | 315.00 | 333.50 | 314.00 | 322.50 | +18.50 | +6.09% | 927,451 |