返回股票列表

3088 艾訊

上櫃 ｜ 電腦及週邊設備業

收盤價

84.00
▲+0.60 (+0.72%)
2026-03-28

本益比

17.95

殖利率

0.00%

股價淨值比

1.76
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 83.10 84.20 82.50 84.00 +0.60 +0.72% 197,000
2026-03-27 83.10 - - 84.00 - -% 0
2026-03-26 83.70 - - 83.40 - -% 0
2026-03-25 84.80 - - 84.20 - -% 0
2026-03-24 84.60 - - 84.00 - -% 0
2026-03-23 82.80 86.40 81.70 83.80 0.00 0.00% 669,712
2026-03-20 83.20 84.70 83.10 83.80 +0.70 +0.84% 393,710
2026-03-19 83.90 84.10 83.10 83.10 -1.00 -1.19% 221,315
2026-03-18 85.20 86.00 84.10 84.10 -0.80 -0.94% 377,247
2026-03-17 85.00 85.30 84.20 84.90 +1.00 +1.19% 566,877
2026-03-16 82.40 84.20 82.40 83.90 +2.20 +2.69% 620,930
2026-03-13 80.30 82.00 80.10 81.70 +0.50 +0.62% 254,828
2026-03-12 81.90 82.00 80.20 81.20 -0.80 -0.98% 284,058
2026-03-11 80.50 82.70 80.50 82.00 +1.70 +2.12% 449,497
2026-03-10 81.00 - - 80.30 - -% 0
2026-03-09 77.50 - - 77.20 - -% 0
2026-03-06 79.20 81.20 79.20 80.90 +1.70 +2.15% 330,437
2026-03-05 77.10 79.70 77.10 79.20 +3.00 +3.94% 255,244
2026-03-04 79.60 79.60 76.00 76.20 -3.70 -4.63% 632,127
2026-03-03 80.90 82.10 79.70 79.90 -1.00 -1.24% 412,416
2026-03-02 80.60 81.50 79.70 80.90 -0.40 -0.49% 445,921
2026-02-26 81.90 - - 81.30 - -% 0
2026-02-25 82.50 - - 82.40 - -% 0
2026-02-24 84.00 - - 82.50 - -% 0
2026-02-23 81.50 - - 83.60 - -% 0
2026-02-11 82.10 - - 81.10 - -% 0
2026-02-10 80.60 - - 82.50 - -% 0
2026-02-09 81.70 - - 80.40 - -% 0
2026-02-06 81.70 - - 80.80 - -% 0
2026-02-05 82.30 - - 81.80 - -% 0