3088 艾訊
上櫃 ｜ 電腦及週邊設備業
收盤價
132.00
▲+4.00
(+3.13%)
2026-05-13
本益比
23.32
殖利率
0.00%
股價淨值比
2.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 131.00 | 132.00 | 126.50 | 132.00 | +4.00 | +3.13% | 2,123,000 |
| 2026-05-12 | 127.00 | 131.00 | 122.00 | 128.00 | +3.50 | +2.81% | 2,271,000 |
| 2026-05-09 | 123.50 | 128.00 | 120.50 | 124.50 | +0.50 | +0.40% | 2,373,000 |
| 2026-05-08 | 121.50 | 126.00 | 120.50 | 124.00 | +3.50 | +2.90% | 2,341,000 |
| 2026-05-07 | 119.50 | 121.50 | 115.50 | 120.50 | +4.50 | +3.88% | 3,377,000 |
| 2026-05-06 | 111.50 | 118.00 | 111.00 | 116.00 | +4.00 | +3.57% | 2,997,000 |
| 2026-05-05 | 113.00 | 114.50 | 110.50 | 112.00 | +4.00 | +3.70% | 2,950,000 |
| 2026-05-02 | 105.00 | 109.50 | 104.50 | 108.00 | +6.50 | +6.40% | 3,526,000 |
| 2026-05-01 | 105.00 | 109.50 | 104.50 | 108.00 | +6.50 | +6.40% | 3,526,000 |
| 2026-04-30 | 100.00 | 103.50 | 100.00 | 101.50 | +0.50 | +0.50% | 1,164,000 |
| 2026-04-29 | 97.30 | 101.00 | 96.10 | 101.00 | +3.80 | +3.91% | 1,351,000 |
| 2026-04-28 | 97.90 | 98.50 | 94.40 | 97.20 | -0.10 | -0.10% | 857,000 |
| 2026-04-25 | 98.20 | 98.30 | 95.30 | 97.30 | +0.90 | +0.93% | 878,000 |
| 2026-04-24 | 104.00 | 104.00 | 94.50 | 96.40 | -6.10 | -5.95% | 3,133,000 |
| 2026-04-23 | 103.00 | 105.00 | 102.00 | 102.50 | -0.50 | -0.49% | 1,049,000 |
| 2026-04-22 | 103.00 | 103.50 | 101.00 | 103.00 | +0.50 | +0.49% | 1,792,000 |
| 2026-04-21 | 98.10 | 105.00 | 97.30 | 102.50 | +4.70 | +4.81% | 3,444,000 |
| 2026-04-18 | 95.00 | 98.40 | 94.30 | 97.80 | +2.50 | +2.62% | 2,992,000 |
| 2026-04-17 | 93.60 | 96.90 | 93.60 | 95.30 | +3.00 | +3.25% | 2,832,000 |
| 2026-04-16 | 93.40 | 94.10 | 92.10 | 92.30 | -0.30 | -0.32% | 1,712,000 |
| 2026-04-15 | 92.80 | 93.50 | 91.50 | 92.60 | +0.60 | +0.65% | 2,106,000 |
| 2026-04-14 | 92.00 | 92.50 | 90.80 | 92.00 | +0.70 | +0.77% | 2,785,000 |
| 2026-04-11 | 89.90 | 91.70 | 88.90 | 91.30 | +6.00 | +7.03% | 3,348,000 |
| 2026-04-10 | 84.90 | 86.00 | 84.60 | 85.30 | +0.60 | +0.71% | 508,000 |
| 2026-04-09 | 82.60 | 84.90 | 82.50 | 84.70 | +2.80 | +3.42% | 623,000 |
| 2026-04-08 | 81.60 | 81.90 | 80.60 | 81.90 | +1.20 | +1.49% | 171,000 |
| 2026-04-07 | 81.90 | 82.60 | 80.50 | 80.70 | -0.80 | -0.98% | 164,000 |
| 2026-04-04 | 81.90 | 82.60 | 80.50 | 80.70 | -0.80 | -0.98% | 164,000 |
| 2026-04-03 | 81.90 | 82.60 | 80.50 | 80.70 | -0.80 | -0.98% | 164,000 |
| 2026-04-02 | 81.20 | 82.10 | 81.20 | 81.50 | +1.20 | +1.49% | 167,000 |