3088 艾訊
上櫃 ｜ 電腦及週邊設備業
收盤價
146.00
▲+9.50
(+6.96%)
2026-08-11
本益比
18.30
殖利率
0.00%
股價淨值比
2.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 138.00 | 149.50 | 138.00 | 146.00 | +9.50 | +6.96% | 2,969,000 |
| 2026-08-08 | 134.00 | 139.50 | 132.00 | 136.50 | +2.50 | +1.87% | 1,850,000 |
| 2026-08-07 | 132.00 | 137.50 | 131.00 | 134.00 | +1.50 | +1.13% | 2,266,000 |
| 2026-08-06 | 124.50 | 135.00 | 124.50 | 132.50 | +9.00 | +7.29% | 3,185,000 |
| 2026-08-04 | 115.50 | 124.50 | 114.00 | 122.50 | +4.50 | +3.81% | 2,180,000 |
| 2026-08-01 | 126.50 | 126.50 | 114.00 | 118.00 | -2.50 | -2.07% | 4,918,000 |
| 2026-07-31 | 122.00 | 124.50 | 120.50 | 120.50 | -13.00 | -9.74% | 4,276,000 |
| 2026-07-30 | 134.00 | 137.50 | 125.50 | 133.50 | +1.00 | +0.75% | 2,502,000 |
| 2026-07-29 | 137.50 | 141.50 | 132.00 | 132.50 | -9.00 | -6.36% | 2,040,000 |
| 2026-07-28 | 150.50 | 151.50 | 138.50 | 141.50 | -9.00 | -5.98% | 2,812,000 |
| 2026-07-25 | 149.00 | 159.00 | 148.00 | 150.50 | -3.50 | -2.27% | 5,438,000 |
| 2026-07-24 | 146.00 | 158.50 | 144.00 | 154.00 | 0.00 | 0.00% | 6,236,000 |
| 2026-07-23 | 143.50 | 152.00 | 143.50 | 147.50 | +9.00 | +6.50% | 6,615,000 |
| 2026-07-22 | 130.00 | 138.50 | 129.00 | 138.50 | +12.50 | +9.92% | 1,022,000 |
| 2026-07-21 | 128.50 | 130.00 | 123.00 | 126.00 | -3.00 | -2.33% | 700,000 |
| 2026-07-18 | 136.00 | 136.50 | 128.50 | 129.00 | -9.00 | -6.52% | 1,142,000 |
| 2026-07-17 | 138.00 | 141.50 | 136.00 | 138.00 | -1.00 | -0.72% | 538,000 |
| 2026-07-16 | 135.00 | 139.00 | 135.00 | 139.00 | +5.50 | +4.12% | 575,000 |
| 2026-07-15 | 138.50 | 139.50 | 128.00 | 133.50 | -6.00 | -4.30% | 1,442,000 |
| 2026-07-14 | 144.00 | 146.50 | 138.00 | 139.50 | -4.50 | -3.13% | 1,039,000 |
| 2026-07-11 | 145.50 | 147.50 | 143.00 | 144.00 | -3.50 | -2.37% | 1,217,000 |
| 2026-07-10 | 145.50 | 147.50 | 143.00 | 144.00 | -3.50 | -2.37% | 1,217,000 |
| 2026-07-09 | 139.00 | 148.00 | 139.00 | 147.50 | +8.50 | +6.12% | 2,747,000 |
| 2026-07-08 | 146.50 | 147.50 | 139.00 | 139.00 | -4.50 | -3.14% | 920,000 |
| 2026-07-07 | 147.00 | 149.00 | 143.50 | 143.50 | -3.00 | -2.05% | 1,124,000 |
| 2026-07-04 | 142.00 | 146.50 | 141.50 | 146.50 | +4.00 | +2.81% | 1,394,000 |
| 2026-07-03 | 136.00 | 142.50 | 136.00 | 142.50 | +5.00 | +3.64% | 797,000 |
| 2026-07-02 | 143.50 | 144.00 | 137.00 | 137.50 | -6.00 | -4.18% | 1,232,000 |
| 2026-07-01 | 140.00 | 143.50 | 139.50 | 143.50 | +6.00 | +4.36% | 888,000 |
| 2026-06-30 | 136.00 | 138.50 | 134.50 | 137.50 | +1.50 | +1.10% | 656,000 |