3088 艾訊
上櫃 ｜ 電腦及週邊設備業
收盤價
129.50
▲+2.50
(+1.97%)
2026-09-25
本益比
16.23
殖利率
0.00%
股價淨值比
2.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 127.00 | 129.50 | 126.50 | 129.50 | +2.50 | +1.97% | 442,000 |
| 2026-09-24 | 128.50 | 129.00 | 125.50 | 127.00 | -1.00 | -0.78% | 340,000 |
| 2026-09-23 | 130.00 | 131.50 | 127.50 | 128.00 | -1.00 | -0.78% | 582,000 |
| 2026-09-22 | 127.00 | 130.50 | 126.00 | 129.00 | +2.50 | +1.98% | 818,000 |
| 2026-09-19 | 127.50 | 128.00 | 125.50 | 126.50 | +0.50 | +0.40% | 376,000 |
| 2026-09-18 | 125.00 | 127.50 | 125.00 | 126.00 | +2.00 | +1.61% | 644,000 |
| 2026-09-17 | 122.00 | 124.50 | 122.00 | 124.00 | +1.50 | +1.22% | 271,000 |
| 2026-09-16 | 123.50 | 126.00 | 122.50 | 122.50 | -1.50 | -1.21% | 365,000 |
| 2026-09-15 | 124.00 | 125.00 | 122.50 | 124.00 | 0.00 | 0.00% | 284,000 |
| 2026-09-12 | 123.00 | 126.50 | 123.00 | 124.00 | -2.00 | -1.59% | 537,000 |
| 2026-09-11 | 126.00 | 127.00 | 124.50 | 126.00 | -0.50 | -0.40% | 520,000 |
| 2026-09-10 | 123.50 | 127.50 | 123.00 | 126.50 | +5.50 | +4.55% | 1,102,000 |
| 2026-09-09 | 124.00 | 124.00 | 121.00 | 121.00 | -3.00 | -2.42% | 695,000 |
| 2026-09-08 | 129.00 | 129.00 | 123.00 | 124.00 | -3.00 | -2.36% | 817,000 |
| 2026-09-05 | 123.50 | 128.50 | 123.00 | 127.00 | +7.00 | +5.83% | 1,551,000 |
| 2026-09-04 | 124.50 | 124.50 | 120.00 | 120.00 | -3.00 | -2.44% | 761,000 |
| 2026-09-03 | 126.00 | 126.50 | 123.00 | 123.00 | -2.50 | -1.99% | 401,000 |
| 2026-09-02 | 123.50 | 127.00 | 121.00 | 125.50 | +2.50 | +2.03% | 958,000 |
| 2026-09-01 | 124.00 | 124.50 | 122.00 | 123.00 | -1.00 | -0.81% | 477,000 |
| 2026-08-29 | 125.00 | 126.00 | 123.50 | 124.00 | +0.50 | +0.40% | 409,000 |
| 2026-08-28 | 126.00 | 126.50 | 123.50 | 123.50 | -1.50 | -1.20% | 558,000 |
| 2026-08-27 | 125.00 | 126.00 | 123.50 | 125.00 | +1.00 | +0.81% | 669,000 |
| 2026-08-26 | 126.50 | 126.50 | 122.50 | 124.00 | -1.00 | -0.80% | 508,000 |
| 2026-08-25 | 124.00 | 126.50 | 124.00 | 125.00 | +1.00 | +0.81% | 428,000 |
| 2026-08-22 | 125.00 | 125.00 | 123.00 | 124.00 | -1.00 | -0.80% | 424,000 |
| 2026-08-21 | 128.00 | 128.00 | 124.50 | 125.00 | -1.50 | -1.19% | 591,000 |
| 2026-08-20 | 126.00 | 128.50 | 124.50 | 126.50 | -0.50 | -0.39% | 621,000 |
| 2026-08-19 | 129.00 | 129.00 | 125.00 | 127.00 | -0.50 | -0.39% | 734,000 |
| 2026-08-18 | 128.50 | 129.50 | 125.00 | 127.50 | -1.00 | -0.78% | 880,000 |
| 2026-08-15 | 139.50 | 139.50 | 127.50 | 128.50 | -9.50 | -6.88% | 1,859,000 |