3088 艾訊
上櫃 ｜ 電腦及週邊設備業
收盤價
136.00
▼-6.50
(-4.56%)
2026-06-27
本益比
24.03
殖利率
0.00%
股價淨值比
2.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 143.00 | 144.50 | 136.00 | 136.00 | -6.50 | -4.56% | 1,169,000 |
| 2026-06-26 | 143.50 | 143.50 | 140.50 | 142.50 | +1.00 | +0.71% | 995,000 |
| 2026-06-25 | 141.00 | 143.00 | 138.50 | 141.50 | -0.50 | -0.35% | 1,156,000 |
| 2026-06-24 | 145.00 | 145.00 | 140.00 | 142.00 | -2.00 | -1.39% | 807,000 |
| 2026-06-23 | 146.50 | 146.50 | 142.50 | 144.00 | -1.00 | -0.69% | 1,481,000 |
| 2026-06-20 | 141.00 | 146.50 | 140.50 | 145.00 | +4.00 | +2.84% | 2,183,000 |
| 2026-06-19 | 141.00 | 146.50 | 140.50 | 145.00 | +4.00 | +2.84% | 2,183,000 |
| 2026-06-18 | 136.00 | 142.50 | 134.50 | 141.00 | +4.50 | +3.30% | 1,077,000 |
| 2026-06-17 | 141.00 | 141.00 | 133.50 | 136.50 | -4.00 | -2.85% | 1,584,000 |
| 2026-06-16 | 144.00 | 144.00 | 140.00 | 140.50 | -0.50 | -0.35% | 1,418,000 |
| 2026-06-13 | 150.50 | 150.50 | 140.00 | 141.00 | -4.00 | -2.76% | 4,216,000 |
| 2026-06-12 | 139.00 | 145.50 | 139.00 | 145.00 | +5.50 | +3.94% | 3,837,000 |
| 2026-06-11 | 139.50 | 144.00 | 139.00 | 139.50 | +3.50 | +2.57% | 3,216,000 |
| 2026-06-10 | 130.50 | 139.00 | 130.50 | 136.00 | +6.50 | +5.02% | 1,369,000 |
| 2026-06-09 | 125.00 | 131.00 | 125.00 | 129.50 | -9.00 | -6.50% | 1,656,000 |
| 2026-06-06 | 138.50 | 139.00 | 135.50 | 138.50 | -0.50 | -0.36% | 1,207,000 |
| 2026-06-05 | 140.00 | 141.50 | 138.00 | 139.00 | -1.00 | -0.71% | 1,115,000 |
| 2026-06-04 | 141.00 | 141.50 | 136.50 | 140.00 | -1.00 | -0.71% | 2,154,000 |
| 2026-06-03 | 143.00 | 144.50 | 138.00 | 141.00 | -0.50 | -0.35% | 1,736,000 |
| 2026-06-02 | 142.50 | 144.50 | 141.00 | 141.50 | +0.50 | +0.35% | 1,380,000 |
| 2026-05-30 | 142.50 | 142.50 | 138.00 | 141.00 | +1.00 | +0.71% | 1,320,000 |
| 2026-05-29 | 146.00 | 149.00 | 137.50 | 140.00 | -4.50 | -3.11% | 2,746,000 |
| 2026-05-28 | 146.50 | 152.00 | 143.00 | 144.50 | +2.50 | +1.76% | 2,951,000 |
| 2026-05-27 | 140.50 | 142.50 | 136.00 | 142.00 | +1.00 | +0.71% | 1,962,000 |
| 2026-05-26 | 145.00 | 146.50 | 140.00 | 141.00 | -1.00 | -0.70% | 1,906,000 |
| 2026-05-23 | 139.50 | 144.50 | 138.50 | 142.00 | +4.50 | +3.27% | 2,469,000 |
| 2026-05-22 | 137.00 | 140.50 | 134.50 | 137.50 | +2.50 | +1.85% | 2,926,000 |
| 2026-05-21 | 135.00 | 135.50 | 132.00 | 135.00 | +4.00 | +3.05% | 2,417,000 |
| 2026-05-20 | 129.00 | 134.00 | 128.50 | 131.00 | +1.00 | +0.77% | 1,868,000 |
| 2026-05-19 | 130.50 | 134.00 | 128.50 | 130.00 | -1.00 | -0.76% | 1,926,000 |