3086 華義*
上櫃 ｜ 文化創意業
收盤價
39.15
▼-0.90
(-2.25%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
33.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 40.00 | 40.65 | 39.10 | 39.15 | -0.90 | -2.25% | 487,000 |
| 2026-05-12 | 39.90 | 41.50 | 39.80 | 40.05 | +0.15 | +0.38% | 629,000 |
| 2026-05-09 | 39.50 | 41.05 | 39.50 | 39.90 | -0.65 | -1.60% | 644,000 |
| 2026-05-08 | 43.80 | 44.20 | 40.25 | 40.55 | -2.95 | -6.78% | 1,293,000 |
| 2026-05-07 | 44.25 | 45.40 | 43.10 | 43.50 | +0.10 | +0.23% | 1,627,000 |
| 2026-05-06 | 41.10 | 44.45 | 40.70 | 43.40 | +2.20 | +5.34% | 1,266,000 |
| 2026-05-05 | 39.40 | 41.90 | 38.40 | 41.20 | +2.60 | +6.74% | 1,504,000 |
| 2026-05-02 | 39.00 | 40.00 | 37.25 | 38.60 | -0.40 | -1.03% | 1,586,000 |
| 2026-05-01 | 39.00 | 40.00 | 37.25 | 38.60 | -0.40 | -1.03% | 1,586,000 |
| 2026-04-30 | 40.55 | 41.35 | 38.90 | 39.00 | -1.35 | -3.35% | 1,022,000 |
| 2026-04-29 | 40.70 | 41.25 | 39.50 | 40.35 | -0.70 | -1.71% | 968,000 |
| 2026-04-28 | 43.40 | 43.75 | 40.40 | 41.05 | -1.45 | -3.41% | 1,378,000 |
| 2026-04-25 | 40.50 | 43.70 | 40.50 | 42.50 | +2.50 | +6.25% | 2,880,000 |
| 2026-04-24 | 47.50 | 47.50 | 38.90 | 40.00 | -3.20 | -7.41% | 10,612,000 |
| 2026-04-23 | 43.20 | 43.20 | 43.20 | 43.20 | +3.90 | +9.92% | 388,000 |
| 2026-04-22 | 39.30 | 39.30 | 39.30 | 39.30 | +3.55 | +9.93% | 510,000 |
| 2026-04-21 | 35.75 | 35.75 | 35.75 | 35.75 | +3.25 | +10.00% | 604,000 |
| 2026-04-09 | 335.00 | 335.00 | 311.00 | 325.00 | -10.00 | -2.99% | 249,000 |
| 2026-04-08 | 331.50 | 337.50 | 323.00 | 335.00 | +28.00 | +9.12% | 447,000 |
| 2026-04-07 | 300.00 | 311.50 | 299.00 | 307.00 | +12.00 | +4.07% | 170,000 |
| 2026-04-04 | 300.00 | 311.50 | 299.00 | 307.00 | +12.00 | +4.07% | 170,000 |
| 2026-04-03 | 300.00 | 311.50 | 299.00 | 307.00 | +12.00 | +4.07% | 170,000 |
| 2026-04-02 | 309.00 | 309.00 | 288.00 | 295.00 | +5.00 | +1.72% | 91,000 |
| 2026-04-01 | 293.00 | 297.00 | 288.50 | 290.00 | -3.00 | -1.02% | 67,000 |
| 2026-03-31 | 299.50 | 299.50 | 288.50 | 293.00 | -3.50 | -1.18% | 77,000 |
| 2026-03-28 | 283.00 | 298.00 | 283.00 | 296.50 | +2.00 | +0.68% | 39,000 |
| 2026-03-27 | 283.00 | 298.00 | 283.00 | 296.50 | +2.00 | +0.68% | 40,378 |
| 2026-03-26 | 305.00 | 306.00 | 294.50 | 294.50 | -6.00 | -2.00% | 85,128 |
| 2026-03-25 | 300.00 | 309.50 | 294.50 | 300.50 | -1.00 | -0.33% | 148,929 |
| 2026-03-24 | 300.00 | 305.00 | 288.00 | 301.50 | +10.00 | +3.43% | 162,217 |