3086 華義*
上櫃 ｜ 文化創意業
收盤價
28.30
▼-0.25
(-0.88%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
25.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.30 | 28.45 | 27.65 | 28.30 | -0.25 | -0.88% | 100,000 |
| 2026-09-24 | 28.70 | 28.90 | 28.50 | 28.55 | -0.15 | -0.52% | 48,000 |
| 2026-09-23 | 28.90 | 29.90 | 28.70 | 28.70 | -0.20 | -0.69% | 83,000 |
| 2026-09-22 | 28.90 | 29.50 | 28.55 | 28.90 | 0.00 | 0.00% | 50,000 |
| 2026-09-19 | 29.40 | 29.40 | 28.90 | 28.90 | 0.00 | 0.00% | 73,000 |
| 2026-09-18 | 29.70 | 29.70 | 28.90 | 28.90 | -0.60 | -2.03% | 58,000 |
| 2026-09-17 | 28.80 | 29.70 | 28.80 | 29.50 | +0.80 | +2.79% | 38,000 |
| 2026-09-16 | 29.25 | 29.65 | 28.70 | 28.70 | -0.95 | -3.20% | 73,000 |
| 2026-09-15 | 29.00 | 29.80 | 29.00 | 29.65 | +0.65 | +2.24% | 42,000 |
| 2026-09-12 | 28.50 | 29.55 | 28.45 | 29.00 | -0.40 | -1.36% | 51,000 |
| 2026-09-11 | 29.30 | 29.95 | 29.15 | 29.40 | -0.05 | -0.17% | 41,000 |
| 2026-09-10 | 29.10 | 30.30 | 29.10 | 29.45 | +0.35 | +1.20% | 59,000 |
| 2026-09-09 | 30.05 | 30.05 | 28.80 | 29.10 | -1.30 | -4.28% | 143,000 |
| 2026-09-08 | 29.60 | 32.00 | 29.60 | 30.40 | +0.80 | +2.70% | 190,000 |
| 2026-09-05 | 30.20 | 30.20 | 28.90 | 29.60 | -0.40 | -1.33% | 111,000 |
| 2026-09-04 | 31.15 | 31.15 | 30.00 | 30.00 | -1.15 | -3.69% | 128,000 |
| 2026-09-03 | 32.50 | 32.50 | 30.05 | 31.15 | -1.55 | -4.74% | 339,000 |
| 2026-09-02 | 30.80 | 33.25 | 30.25 | 32.70 | +2.45 | +8.10% | 871,000 |
| 2026-09-01 | 27.50 | 30.25 | 27.50 | 30.25 | +2.75 | +10.00% | 296,000 |
| 2026-08-29 | 26.75 | 27.55 | 26.25 | 27.50 | +1.25 | +4.76% | 149,000 |
| 2026-08-28 | 26.60 | 26.75 | 26.25 | 26.25 | -0.35 | -1.32% | 69,000 |
| 2026-08-27 | 26.50 | 26.80 | 26.05 | 26.60 | +0.30 | +1.14% | 84,000 |
| 2026-08-26 | 26.30 | 26.70 | 25.95 | 26.30 | +0.20 | +0.77% | 93,000 |
| 2026-08-25 | 26.50 | 26.60 | 26.10 | 26.10 | -0.60 | -2.25% | 78,000 |
| 2026-08-22 | 27.00 | 27.00 | 26.40 | 26.70 | -0.35 | -1.29% | 57,000 |
| 2026-08-21 | 27.70 | 28.45 | 27.00 | 27.05 | +0.70 | +2.66% | 104,000 |
| 2026-08-20 | 26.15 | 27.05 | 26.15 | 26.35 | -0.05 | -0.19% | 128,000 |
| 2026-08-19 | 26.50 | 26.75 | 26.20 | 26.40 | -0.10 | -0.38% | 66,000 |
| 2026-08-18 | 26.50 | 26.70 | 26.30 | 26.50 | 0.00 | 0.00% | 42,000 |
| 2026-08-15 | 26.55 | 27.05 | 26.35 | 26.50 | -0.30 | -1.12% | 121,000 |