3086 華義*
上櫃 ｜ 文化創意業
收盤價
27.55
▲+0.40
(+1.47%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
23.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 27.30 | 27.90 | 27.00 | 27.55 | +0.40 | +1.47% | 184,000 |
| 2026-08-08 | 27.55 | 27.70 | 27.10 | 27.15 | -0.45 | -1.63% | 122,000 |
| 2026-08-07 | 27.15 | 27.80 | 27.10 | 27.60 | +0.15 | +0.55% | 88,000 |
| 2026-08-06 | 27.95 | 28.05 | 27.35 | 27.45 | -0.60 | -2.14% | 184,000 |
| 2026-08-04 | 27.45 | 28.40 | 27.20 | 27.85 | +0.65 | +2.39% | 200,000 |
| 2026-08-01 | 26.65 | 27.50 | 26.55 | 27.20 | +1.35 | +5.22% | 161,000 |
| 2026-07-31 | 26.40 | 26.75 | 25.60 | 25.85 | -0.55 | -2.08% | 189,000 |
| 2026-07-30 | 28.05 | 28.05 | 25.80 | 26.40 | -1.25 | -4.52% | 479,000 |
| 2026-07-29 | 28.30 | 28.45 | 27.50 | 27.65 | -0.95 | -3.32% | 331,000 |
| 2026-07-28 | 28.95 | 29.25 | 28.40 | 28.60 | -0.35 | -1.21% | 211,000 |
| 2026-07-25 | 29.00 | 30.00 | 28.50 | 28.95 | -0.60 | -2.03% | 230,000 |
| 2026-07-24 | 29.90 | 30.25 | 29.25 | 29.55 | -0.30 | -1.01% | 224,000 |
| 2026-07-23 | 29.85 | 30.15 | 29.80 | 29.85 | +0.15 | +0.51% | 120,000 |
| 2026-07-22 | 30.25 | 30.45 | 29.70 | 29.70 | -0.25 | -0.83% | 125,000 |
| 2026-07-21 | 31.30 | 32.00 | 29.60 | 29.95 | -0.70 | -2.28% | 258,000 |
| 2026-07-18 | 32.90 | 32.90 | 30.30 | 30.65 | -1.65 | -5.11% | 368,000 |
| 2026-07-17 | 32.50 | 34.80 | 32.20 | 32.30 | +0.40 | +1.25% | 1,024,000 |
| 2026-07-16 | 29.50 | 31.90 | 29.50 | 31.90 | +2.90 | +10.00% | 302,000 |
| 2026-07-15 | 30.75 | 30.75 | 28.00 | 29.00 | -2.10 | -6.75% | 640,000 |
| 2026-07-14 | 31.70 | 32.00 | 30.90 | 31.10 | -0.60 | -1.89% | 193,000 |
| 2026-07-11 | 31.75 | 32.30 | 31.55 | 31.70 | +0.15 | +0.48% | 94,000 |
| 2026-07-10 | 31.75 | 32.30 | 31.55 | 31.70 | +0.15 | +0.48% | 94,000 |
| 2026-07-09 | 31.90 | 32.05 | 31.35 | 31.55 | -0.35 | -1.10% | 140,000 |
| 2026-07-08 | 32.15 | 32.35 | 31.65 | 31.90 | -0.25 | -0.78% | 141,000 |
| 2026-07-07 | 33.80 | 33.80 | 31.95 | 32.15 | -1.25 | -3.74% | 352,000 |
| 2026-07-04 | 32.80 | 34.60 | 32.70 | 33.40 | +0.70 | +2.14% | 201,000 |
| 2026-07-03 | 32.80 | 33.10 | 32.50 | 32.70 | -0.10 | -0.30% | 124,000 |
| 2026-07-02 | 32.55 | 34.50 | 32.55 | 32.80 | +0.35 | +1.08% | 200,000 |
| 2026-07-01 | 33.30 | 33.30 | 32.40 | 32.45 | -0.10 | -0.31% | 194,000 |
| 2026-06-30 | 32.75 | 33.65 | 32.50 | 32.55 | -0.15 | -0.46% | 191,000 |