3086 華義*
上櫃 ｜ 文化創意業
收盤價
32.70
▼-0.55
(-1.65%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
28.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 33.20 | 34.30 | 32.50 | 32.70 | -0.55 | -1.65% | 419,000 |
| 2026-06-26 | 34.85 | 34.95 | 32.90 | 33.25 | -0.80 | -2.35% | 331,000 |
| 2026-06-25 | 34.05 | 34.75 | 33.95 | 34.05 | -0.25 | -0.73% | 196,000 |
| 2026-06-24 | 35.65 | 35.70 | 34.05 | 34.30 | -1.30 | -3.65% | 407,000 |
| 2026-06-23 | 37.25 | 37.25 | 35.50 | 35.60 | -0.40 | -1.11% | 416,000 |
| 2026-06-20 | 35.55 | 37.80 | 35.40 | 36.00 | +0.05 | +0.14% | 618,000 |
| 2026-06-19 | 35.55 | 37.80 | 35.40 | 36.00 | +0.05 | +0.14% | 618,000 |
| 2026-06-18 | 36.90 | 36.90 | 35.90 | 35.95 | -0.55 | -1.51% | 235,000 |
| 2026-06-17 | 37.35 | 38.20 | 36.20 | 36.50 | +0.05 | +0.14% | 422,000 |
| 2026-06-16 | 37.30 | 37.75 | 36.45 | 36.45 | -0.85 | -2.28% | 445,000 |
| 2026-06-13 | 39.05 | 40.00 | 37.30 | 37.30 | -1.20 | -3.12% | 463,000 |
| 2026-06-12 | 38.60 | 41.00 | 37.70 | 38.50 | +0.85 | +2.26% | 889,000 |
| 2026-06-11 | 36.20 | 39.00 | 35.90 | 37.65 | +1.45 | +4.01% | 1,104,000 |
| 2026-06-10 | 38.85 | 38.85 | 36.05 | 36.20 | +0.15 | +0.42% | 359,000 |
| 2026-06-09 | 33.20 | 36.20 | 33.20 | 36.05 | -0.75 | -2.04% | 419,000 |
| 2026-06-06 | 38.00 | 38.85 | 36.20 | 36.80 | -0.85 | -2.26% | 550,000 |
| 2026-06-05 | 39.75 | 40.00 | 37.65 | 37.65 | -2.10 | -5.28% | 1,136,000 |
| 2026-06-04 | 40.85 | 40.85 | 37.30 | 39.75 | +2.60 | +7.00% | 3,310,000 |
| 2026-06-03 | 37.15 | 37.15 | 37.15 | 37.15 | +3.35 | +9.91% | 398,000 |
| 2026-06-02 | 30.75 | 33.80 | 30.55 | 33.80 | +3.05 | +9.92% | 487,000 |
| 2026-05-30 | 31.70 | 32.00 | 30.55 | 30.75 | +0.30 | +0.99% | 397,000 |
| 2026-05-29 | 31.60 | 31.60 | 29.60 | 30.45 | -1.15 | -3.64% | 1,212,000 |
| 2026-05-28 | 34.60 | 34.90 | 31.55 | 31.60 | -3.45 | -9.84% | 2,028,000 |
| 2026-05-27 | 36.00 | 36.25 | 35.00 | 35.05 | -0.75 | -2.09% | 634,000 |
| 2026-05-26 | 37.95 | 37.95 | 35.80 | 35.80 | -1.10 | -2.98% | 802,000 |
| 2026-05-23 | 37.35 | 37.40 | 36.70 | 36.90 | +0.05 | +0.14% | 306,000 |
| 2026-05-22 | 37.70 | 37.85 | 36.60 | 36.85 | +0.25 | +0.68% | 408,000 |
| 2026-05-21 | 36.10 | 38.10 | 36.00 | 36.60 | +0.50 | +1.39% | 650,000 |
| 2026-05-20 | 36.65 | 37.65 | 35.90 | 36.10 | -0.55 | -1.50% | 474,000 |
| 2026-05-19 | 37.00 | 37.35 | 36.10 | 36.65 | -1.20 | -3.17% | 430,000 |