3085 新零售
上櫃 ｜ 數位雲端
收盤價
11.75
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 4,000 |
| 2026-08-08 | 11.70 | 11.75 | 11.70 | 11.75 | 0.00 | 0.00% | 5,000 |
| 2026-08-07 | 11.35 | 11.75 | 11.35 | 11.75 | -0.30 | -2.49% | 8,000 |
| 2026-08-06 | 12.35 | 12.35 | 12.05 | 12.05 | 0.00 | 0.00% | 4,000 |
| 2026-08-04 | 12.40 | 12.40 | 12.40 | 12.40 | +0.30 | +2.48% | 1,000 |
| 2026-08-01 | 11.50 | 12.10 | 11.50 | 12.10 | +0.10 | +0.83% | 2,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 10.80 | 12.10 | 10.80 | 12.10 | +0.15 | +1.26% | 9,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 12.30 | 12.30 | 12.30 | 12.30 | +0.40 | +3.36% | 1,000 |
| 2026-07-21 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 1,000 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 12.00 | 12.10 | 12.00 | 12.10 | +0.25 | +2.11% | 11,000 |
| 2026-07-16 | 11.50 | 11.85 | 11.40 | 11.85 | -0.05 | -0.42% | 5,000 |
| 2026-07-15 | 11.90 | 11.90 | 11.90 | 11.90 | +0.15 | +1.28% | 1,000 |
| 2026-07-14 | 11.35 | 11.75 | 11.35 | 11.75 | -0.35 | -2.89% | 4,000 |
| 2026-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-09 | 12.00 | 12.15 | 12.00 | 12.15 | +0.05 | +0.41% | 14,000 |
| 2026-07-08 | 11.50 | 12.10 | 11.45 | 12.10 | +0.20 | +1.68% | 4,000 |
| 2026-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-04 | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 | -0.41% | 1,000 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-30 | 12.20 | 12.20 | 12.20 | 12.20 | +0.60 | +5.17% | 1,000 |