3085 新零售
上櫃 ｜ 數位雲端
收盤價
11.60
▼-0.30
(-2.52%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 11.65 | 11.90 | 11.55 | 11.60 | -0.30 | -2.52% | 5,000 |
| 2026-06-26 | 11.25 | 11.90 | 11.25 | 11.90 | +0.25 | +2.15% | 2,000 |
| 2026-06-25 | 11.90 | 11.90 | 11.55 | 11.65 | -0.25 | -2.10% | 35,000 |
| 2026-06-24 | 12.00 | 12.00 | 11.50 | 11.90 | -0.10 | -0.83% | 10,000 |
| 2026-06-23 | 11.80 | 12.00 | 11.50 | 12.00 | -0.15 | -1.23% | 14,000 |
| 2026-06-20 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 2,000 |
| 2026-06-19 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 2,000 |
| 2026-06-18 | 12.50 | 12.50 | 11.75 | 12.15 | -0.35 | -2.80% | 33,000 |
| 2026-06-17 | 12.20 | 12.50 | 12.20 | 12.50 | -0.10 | -0.79% | 2,000 |
| 2026-06-16 | 12.50 | 12.60 | 12.50 | 12.60 | +0.10 | +0.80% | 9,000 |
| 2026-06-13 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 3,000 |
| 2026-06-12 | 11.45 | 12.50 | 11.45 | 12.50 | +0.25 | +2.04% | 13,000 |
| 2026-06-11 | 12.70 | 12.70 | 12.20 | 12.25 | -0.25 | -2.00% | 18,000 |
| 2026-06-10 | 12.40 | 12.50 | 12.35 | 12.50 | -0.25 | -1.96% | 9,000 |
| 2026-06-09 | 12.35 | 12.85 | 12.35 | 12.75 | -0.10 | -0.78% | 6,000 |
| 2026-06-06 | 12.85 | 12.90 | 12.80 | 12.85 | 0.00 | 0.00% | 4,000 |
| 2026-06-05 | 12.75 | 13.00 | 12.75 | 12.85 | +0.10 | +0.78% | 40,000 |
| 2026-06-04 | 12.15 | 12.95 | 12.10 | 12.75 | +0.25 | +2.00% | 105,000 |
| 2026-06-03 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 1,000 |
| 2026-06-02 | 11.95 | 12.50 | 11.95 | 12.50 | +0.05 | +0.40% | 43,000 |
| 2026-05-30 | 12.85 | 12.85 | 12.00 | 12.45 | 0.00 | 0.00% | 29,000 |
| 2026-05-29 | 12.85 | 13.70 | 12.45 | 12.45 | -1.05 | -7.78% | 58,000 |
| 2026-05-28 | 12.20 | 13.50 | 12.20 | 13.50 | +1.20 | +9.76% | 97,000 |
| 2026-05-27 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 1,000 |
| 2026-05-26 | 11.60 | 12.30 | 11.60 | 12.30 | +0.75 | +6.49% | 5,000 |
| 2026-05-23 | 12.00 | 12.10 | 11.55 | 11.55 | -0.30 | -2.53% | 19,000 |
| 2026-05-22 | 11.80 | 11.85 | 11.75 | 11.85 | -0.15 | -1.25% | 6,000 |
| 2026-05-21 | 11.75 | 12.05 | 11.40 | 12.00 | -0.05 | -0.41% | 10,000 |
| 2026-05-20 | 12.20 | 12.20 | 12.05 | 12.05 | -0.20 | -1.63% | 3,000 |
| 2026-05-19 | 12.20 | 12.25 | 12.20 | 12.25 | -0.35 | -2.78% | 2,000 |