3085 新零售
上櫃 ｜ 數位雲端
收盤價
11.45
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 11.45 | 11.45 | 11.10 | 11.45 | 0.00 | 0.00% | 5,000 |
| 2026-09-24 | 11.05 | 11.45 | 11.05 | 11.45 | -0.15 | -1.29% | 8,000 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-22 | 11.65 | 11.65 | 11.60 | 11.60 | -0.05 | -0.43% | 2,000 |
| 2026-09-19 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 | -0.43% | 2,000 |
| 2026-09-18 | 11.75 | 11.75 | 11.70 | 11.70 | -0.05 | -0.43% | 5,000 |
| 2026-09-17 | 11.75 | 11.75 | 11.75 | 11.75 | +0.35 | +3.07% | 1,000 |
| 2026-09-16 | 11.15 | 11.50 | 11.15 | 11.40 | -0.50 | -4.20% | 3,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 11.95 | 11.95 | 11.95 | 11.95 | +0.35 | +3.02% | 1,000 |
| 2026-09-11 | 11.75 | 11.75 | 11.60 | 11.60 | +0.20 | +1.75% | 2,000 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 11.10 | 11.50 | 10.90 | 11.50 | 0.00 | 0.00% | 16,000 |
| 2026-09-08 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 1,000 |
| 2026-09-05 | 10.85 | 11.50 | 10.85 | 11.50 | +0.65 | +5.99% | 19,000 |
| 2026-09-04 | 11.20 | 11.20 | 10.85 | 10.85 | -0.35 | -3.13% | 7,000 |
| 2026-09-03 | 11.45 | 11.45 | 11.00 | 11.20 | -0.50 | -4.27% | 4,000 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 11.85 | 11.85 | 11.10 | 11.80 | -0.10 | -0.84% | 9,000 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-28 | 11.95 | 11.95 | 11.80 | 11.90 | -0.10 | -0.83% | 8,000 |
| 2026-08-27 | 12.00 | 12.00 | 12.00 | 12.00 | +0.50 | +4.35% | 1,000 |
| 2026-08-26 | 11.50 | 11.50 | 11.50 | 11.50 | -0.40 | -3.36% | 1,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 11.25 | 12.00 | 11.00 | 12.00 | +0.45 | +3.90% | 11,000 |
| 2026-08-21 | 11.30 | 11.55 | 11.30 | 11.55 | -0.40 | -3.35% | 2,000 |
| 2026-08-20 | 11.50 | 11.95 | 11.50 | 11.95 | +0.05 | +0.42% | 5,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |