返回股票列表

3085 新零售

上櫃 ｜ 數位雲端

收盤價

13.05
▼-0.50 (-3.69%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.17
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.50 13.60 12.50 13.05 -0.50 -3.69% 65,000
2026-03-27 12.50 13.60 12.50 13.05 -0.50 -3.69% 65,647
2026-03-26 13.55 13.55 13.55 13.55 +1.20 +9.72% 37,637
2026-03-25 11.25 12.35 11.25 12.35 +1.10 +9.78% 28,213
2026-03-24 11.25 11.30 10.90 11.25 -0.15 -1.32% 18,012
2026-03-23 11.50 11.50 11.40 11.40 0.00 0.00% 3,000
2026-03-20 11.40 11.40 11.40 11.40 0.00 0.00% 5,000
2026-03-19 11.40 11.45 11.40 11.40 0.00 0.00% 10,036
2026-03-18 11.30 11.45 11.30 11.40 -0.45 -3.80% 11,247
2026-03-17 11.85 11.90 11.85 11.85 -0.05 -0.42% 11,132
2026-03-16 11.90 11.90 11.90 11.90 +0.35 +3.03% 1,005
2026-03-13 11.50 11.85 11.50 11.55 -0.45 -3.75% 26,070
2026-03-12 0.00 0.00 0.00 0.00 0.00 0.00% 20
2026-03-11 12.00 12.00 12.00 12.00 +0.35 +3.00% 1,393
2026-03-10 11.65 - - 11.65 - -% 0
2026-03-09 11.60 - - 11.65 - -% 0
2026-03-06 12.60 12.60 12.60 12.60 +0.10 +0.80% 1,824
2026-03-05 12.30 12.50 12.25 12.50 +0.25 +2.04% 39,000
2026-03-04 12.25 12.25 12.25 12.25 0.00 0.00% 5,111
2026-03-03 12.50 12.50 12.25 12.25 -0.25 -2.00% 10,000
2026-03-02 12.25 12.50 12.25 12.50 +0.25 +2.04% 13,134
2026-02-26 12.80 - - 12.25 - -% 0
2026-02-25 13.00 - - 12.95 - -% 0
2026-02-24 13.00 - - 13.00 - -% 0
2026-02-23 13.05 - - 13.00 - -% 0
2026-02-11 13.05 - - 13.05 - -% 0
2026-02-10 0.00 - - 0.00 - -% 0
2026-02-09 13.05 - - 13.05 - -% 0
2026-02-06 0.00 - - 0.00 - -% 0
2026-02-05 0.00 - - 0.00 - -% 0