3083 網龍
上櫃 ｜ 文化創意業
收盤價
22.85
0.00
(0.00%)
2026-09-25
本益比
31.30
殖利率
0.00%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.80 | 22.85 | 22.70 | 22.85 | 0.00 | 0.00% | 44,000 |
| 2026-09-24 | 22.85 | 22.85 | 22.60 | 22.85 | -0.15 | -0.65% | 18,000 |
| 2026-09-23 | 22.90 | 23.05 | 22.70 | 23.00 | +0.30 | +1.32% | 90,000 |
| 2026-09-22 | 22.40 | 22.70 | 22.20 | 22.70 | +0.30 | +1.34% | 34,000 |
| 2026-09-19 | 22.00 | 22.50 | 21.90 | 22.40 | +0.25 | +1.13% | 55,000 |
| 2026-09-18 | 21.85 | 22.20 | 21.85 | 22.15 | +0.05 | +0.23% | 40,000 |
| 2026-09-17 | 21.75 | 22.10 | 21.65 | 22.10 | +0.35 | +1.61% | 30,000 |
| 2026-09-16 | 22.15 | 22.15 | 21.70 | 21.75 | -0.45 | -2.03% | 120,000 |
| 2026-09-15 | 22.45 | 22.45 | 22.00 | 22.20 | -0.35 | -1.55% | 87,000 |
| 2026-09-12 | 22.60 | 22.60 | 22.50 | 22.55 | -0.20 | -0.88% | 51,000 |
| 2026-09-11 | 22.65 | 22.75 | 22.60 | 22.75 | -0.10 | -0.44% | 16,000 |
| 2026-09-10 | 22.70 | 22.90 | 22.70 | 22.85 | +0.15 | +0.66% | 23,000 |
| 2026-09-09 | 23.35 | 23.35 | 22.70 | 22.70 | -0.10 | -0.44% | 47,000 |
| 2026-09-08 | 22.95 | 22.95 | 22.80 | 22.80 | -0.10 | -0.44% | 51,000 |
| 2026-09-05 | 23.10 | 23.10 | 22.90 | 22.90 | -0.15 | -0.65% | 91,000 |
| 2026-09-04 | 23.25 | 23.25 | 22.95 | 23.05 | -0.20 | -0.86% | 19,000 |
| 2026-09-03 | 23.20 | 23.25 | 23.15 | 23.25 | 0.00 | 0.00% | 30,000 |
| 2026-09-02 | 23.25 | 23.40 | 23.25 | 23.25 | +0.05 | +0.22% | 30,000 |
| 2026-09-01 | 23.30 | 23.35 | 23.20 | 23.20 | -0.15 | -0.64% | 50,000 |
| 2026-08-29 | 23.30 | 23.35 | 23.30 | 23.35 | +0.05 | +0.21% | 12,000 |
| 2026-08-28 | 23.25 | 23.30 | 23.20 | 23.30 | 0.00 | 0.00% | 19,000 |
| 2026-08-27 | 23.20 | 23.30 | 23.10 | 23.30 | +0.20 | +0.87% | 29,000 |
| 2026-08-26 | 23.20 | 23.20 | 22.95 | 23.10 | -0.20 | -0.86% | 52,000 |
| 2026-08-25 | 23.60 | 23.60 | 23.30 | 23.30 | -0.10 | -0.43% | 50,000 |
| 2026-08-22 | 23.50 | 23.50 | 23.30 | 23.40 | +0.10 | +0.43% | 25,000 |
| 2026-08-21 | 23.50 | 23.55 | 23.30 | 23.30 | -0.05 | -0.21% | 43,000 |
| 2026-08-20 | 23.00 | 23.45 | 23.00 | 23.35 | +0.30 | +1.30% | 55,000 |
| 2026-08-19 | 23.20 | 23.20 | 23.00 | 23.05 | -0.15 | -0.65% | 89,000 |
| 2026-08-18 | 23.50 | 23.75 | 23.15 | 23.20 | -0.55 | -2.32% | 192,000 |
| 2026-08-15 | 24.15 | 24.15 | 23.65 | 23.75 | -0.35 | -1.45% | 145,000 |