3083 網龍
上櫃 ｜ 文化創意業
收盤價
25.45
0.00
(0.00%)
2026-08-11
本益比
41.72
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.45 | 25.75 | 25.45 | 25.45 | 0.00 | 0.00% | 32,000 |
| 2026-08-08 | 25.25 | 25.50 | 25.10 | 25.45 | +0.15 | +0.59% | 59,000 |
| 2026-08-07 | 25.30 | 25.80 | 24.85 | 25.30 | 0.00 | 0.00% | 70,000 |
| 2026-08-06 | 25.95 | 25.95 | 25.30 | 25.30 | 0.00 | 0.00% | 75,000 |
| 2026-08-04 | 25.20 | 25.75 | 25.00 | 25.40 | +0.20 | +0.79% | 52,000 |
| 2026-08-01 | 25.00 | 25.35 | 24.85 | 25.20 | +0.70 | +2.86% | 64,000 |
| 2026-07-31 | 24.55 | 25.40 | 24.45 | 24.50 | -0.05 | -0.20% | 51,000 |
| 2026-07-30 | 24.70 | 25.05 | 24.15 | 24.55 | -0.65 | -2.58% | 216,000 |
| 2026-07-29 | 25.15 | 25.30 | 24.55 | 25.20 | +0.05 | +0.20% | 79,000 |
| 2026-07-28 | 24.90 | 25.55 | 24.90 | 25.15 | +0.05 | +0.20% | 35,000 |
| 2026-07-25 | 25.85 | 25.90 | 25.00 | 25.10 | -0.20 | -0.79% | 83,000 |
| 2026-07-24 | 25.50 | 25.60 | 25.25 | 25.30 | -0.30 | -1.17% | 41,000 |
| 2026-07-23 | 26.00 | 26.05 | 25.45 | 25.60 | -0.05 | -0.19% | 65,000 |
| 2026-07-22 | 25.35 | 25.80 | 25.35 | 25.65 | +0.40 | +1.58% | 60,000 |
| 2026-07-21 | 25.65 | 25.70 | 24.65 | 25.25 | -0.25 | -0.98% | 125,000 |
| 2026-07-18 | 26.35 | 26.50 | 25.50 | 25.50 | 0.00 | 0.00% | 124,000 |
| 2026-07-17 | 26.10 | 27.00 | 26.10 | 26.70 | +0.35 | +1.33% | 101,000 |
| 2026-07-16 | 26.30 | 26.45 | 26.05 | 26.35 | +0.40 | +1.54% | 56,000 |
| 2026-07-15 | 26.55 | 26.55 | 25.60 | 25.95 | -0.70 | -2.63% | 212,000 |
| 2026-07-14 | 26.95 | 26.95 | 26.40 | 26.65 | -0.15 | -0.56% | 152,000 |
| 2026-07-11 | 27.15 | 27.15 | 26.80 | 26.80 | -0.10 | -0.37% | 126,000 |
| 2026-07-10 | 27.15 | 27.15 | 26.80 | 26.80 | -0.10 | -0.37% | 126,000 |
| 2026-07-09 | 27.80 | 27.80 | 26.80 | 26.90 | -0.80 | -2.89% | 191,000 |
| 2026-07-08 | 28.70 | 28.70 | 27.50 | 27.70 | -0.70 | -2.46% | 201,000 |
| 2026-07-07 | 28.75 | 29.10 | 28.15 | 28.40 | 0.00 | 0.00% | 184,000 |
| 2026-07-04 | 28.30 | 28.75 | 28.30 | 28.40 | +0.30 | +1.07% | 174,000 |
| 2026-07-03 | 28.00 | 28.55 | 27.95 | 28.10 | +0.10 | +0.36% | 120,000 |
| 2026-07-02 | 27.95 | 28.15 | 27.75 | 28.00 | +0.10 | +0.36% | 82,000 |
| 2026-07-01 | 28.10 | 28.40 | 27.85 | 27.90 | +0.20 | +0.72% | 109,000 |
| 2026-06-30 | 27.65 | 28.00 | 27.65 | 27.70 | -0.05 | -0.18% | 106,000 |