返回股票列表

3083 網龍

上櫃 ｜ 文化創意業

收盤價

27.50
▼-0.30 (-1.08%)
2026-03-28

本益比

63.95

殖利率

0.00%

股價淨值比

1.88
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.00 28.00 27.20 27.50 -0.30 -1.08% 83,000
2026-03-27 28.00 28.00 27.20 27.50 -0.30 -1.08% 84,301
2026-03-26 27.65 28.25 27.65 27.80 +0.10 +0.36% 83,440
2026-03-25 27.70 27.80 27.50 27.70 +0.10 +0.36% 76,977
2026-03-24 27.80 28.75 27.60 27.60 -0.05 -0.18% 109,412
2026-03-23 28.10 28.20 27.55 27.65 -0.45 -1.60% 136,361
2026-03-20 28.05 28.30 28.00 28.10 +0.10 +0.36% 102,704
2026-03-19 29.30 29.30 27.70 28.00 -1.00 -3.45% 517,779
2026-03-18 29.00 29.00 28.65 29.00 0.00 0.00% 74,932
2026-03-17 29.05 29.35 28.65 29.00 -0.05 -0.17% 52,396
2026-03-16 28.50 29.25 28.20 29.05 +0.65 +2.29% 90,179
2026-03-13 28.95 28.95 28.25 28.40 -0.55 -1.90% 146,909
2026-03-12 29.00 29.40 28.95 28.95 -0.40 -1.36% 59,295
2026-03-11 29.00 30.20 29.00 29.35 +0.70 +2.44% 132,514
2026-03-10 28.55 - - 28.65 - -% 0
2026-03-09 27.55 - - 28.25 - -% 0
2026-03-06 29.40 29.95 29.35 29.50 +0.10 +0.34% 49,757
2026-03-05 29.50 29.80 29.30 29.40 +0.40 +1.38% 49,200
2026-03-04 30.05 30.05 28.85 29.00 -0.80 -2.68% 143,136
2026-03-03 30.15 30.15 29.80 29.80 -0.35 -1.16% 126,834
2026-03-02 30.60 30.60 29.85 30.15 -0.55 -1.79% 278,692
2026-02-26 30.10 - - 30.70 - -% 0
2026-02-25 30.25 - - 30.00 - -% 0
2026-02-24 30.60 - - 30.30 - -% 0
2026-02-23 31.15 - - 30.60 - -% 0
2026-02-11 31.95 - - 31.00 - -% 0
2026-02-10 32.10 - - 32.15 - -% 0
2026-02-09 32.50 - - 32.05 - -% 0
2026-02-06 32.40 - - 32.05 - -% 0
2026-02-05 32.90 - - 33.00 - -% 0