3083 網龍
上櫃 ｜ 文化創意業
收盤價
27.75
▼-0.25
(-0.89%)
2026-06-27
本益比
45.49
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.20 | 28.55 | 27.70 | 27.75 | -0.25 | -0.89% | 230,000 |
| 2026-06-26 | 28.80 | 28.80 | 28.00 | 28.00 | -0.50 | -1.75% | 147,000 |
| 2026-06-25 | 28.50 | 29.00 | 28.45 | 28.50 | -0.10 | -0.35% | 102,000 |
| 2026-06-24 | 29.20 | 29.40 | 28.60 | 28.60 | -0.60 | -2.05% | 195,000 |
| 2026-06-23 | 29.70 | 29.70 | 29.05 | 29.20 | -0.35 | -1.18% | 218,000 |
| 2026-06-20 | 29.80 | 30.00 | 29.20 | 29.55 | -0.30 | -1.01% | 251,000 |
| 2026-06-19 | 29.80 | 30.00 | 29.20 | 29.55 | -0.30 | -1.01% | 251,000 |
| 2026-06-18 | 29.70 | 30.05 | 29.20 | 29.85 | +0.45 | +1.53% | 480,000 |
| 2026-06-17 | 29.70 | 30.65 | 28.90 | 29.40 | +0.60 | +2.08% | 1,091,000 |
| 2026-06-16 | 29.20 | 29.25 | 28.80 | 28.80 | -0.25 | -0.86% | 286,000 |
| 2026-06-13 | 29.50 | 29.55 | 28.80 | 29.05 | -0.15 | -0.51% | 429,000 |
| 2026-06-12 | 31.45 | 31.90 | 28.70 | 29.20 | -1.35 | -4.42% | 1,472,000 |
| 2026-06-11 | 27.80 | 30.55 | 27.80 | 30.55 | +2.75 | +9.89% | 861,000 |
| 2026-06-10 | 27.70 | 28.15 | 27.50 | 27.80 | +0.15 | +0.54% | 117,000 |
| 2026-06-09 | 27.50 | 27.95 | 27.00 | 27.65 | -0.85 | -2.98% | 186,000 |
| 2026-06-06 | 28.85 | 28.85 | 28.15 | 28.50 | -0.35 | -1.21% | 223,000 |
| 2026-06-05 | 28.45 | 29.40 | 28.30 | 28.85 | +0.65 | +2.30% | 450,000 |
| 2026-06-04 | 28.55 | 28.55 | 27.90 | 28.20 | -0.35 | -1.23% | 293,000 |
| 2026-06-03 | 28.60 | 28.70 | 28.20 | 28.55 | +0.45 | +1.60% | 296,000 |
| 2026-06-02 | 27.80 | 28.75 | 27.50 | 28.10 | +0.35 | +1.26% | 406,000 |
| 2026-05-30 | 26.90 | 28.00 | 26.90 | 27.75 | +0.55 | +2.02% | 243,000 |
| 2026-05-29 | 26.70 | 27.30 | 26.60 | 27.20 | +0.45 | +1.68% | 182,000 |
| 2026-05-28 | 27.00 | 27.00 | 26.60 | 26.75 | -0.20 | -0.74% | 143,000 |
| 2026-05-27 | 27.20 | 27.20 | 26.65 | 26.95 | -0.20 | -0.74% | 140,000 |
| 2026-05-26 | 28.25 | 28.25 | 26.85 | 27.15 | -0.55 | -1.99% | 212,000 |
| 2026-05-23 | 28.10 | 28.20 | 27.50 | 27.70 | -0.15 | -0.54% | 148,000 |
| 2026-05-22 | 28.60 | 28.60 | 27.85 | 27.85 | -0.15 | -0.54% | 154,000 |
| 2026-05-21 | 28.40 | 28.50 | 27.65 | 28.00 | +0.30 | +1.08% | 299,000 |
| 2026-05-20 | 27.20 | 28.20 | 27.00 | 27.70 | +0.75 | +2.78% | 390,000 |
| 2026-05-19 | 27.35 | 27.35 | 26.60 | 26.95 | -0.40 | -1.46% | 99,000 |