返回股票列表

3083 網龍

上櫃 ｜ 文化創意業

收盤價

26.80
0.00 (0.00%)
2026-05-13

本益比

43.93

殖利率

0.00%

股價淨值比

1.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 27.05 27.05 26.45 26.80 0.00 0.00% 164,000
2026-05-12 26.90 27.00 26.75 26.80 -0.10 -0.37% 80,000
2026-05-09 27.30 27.30 26.65 26.90 -0.05 -0.19% 127,000
2026-05-08 27.05 27.05 26.80 26.95 +0.10 +0.37% 93,000
2026-05-07 27.55 27.55 26.80 26.85 +0.10 +0.37% 163,000
2026-05-06 26.90 27.00 26.70 26.75 -0.15 -0.56% 86,000
2026-05-05 27.25 27.25 26.65 26.90 -0.35 -1.28% 157,000
2026-05-02 27.65 27.65 27.15 27.25 +0.10 +0.37% 84,000
2026-05-01 27.65 27.65 27.15 27.25 +0.10 +0.37% 84,000
2026-04-30 27.50 27.50 27.10 27.15 +0.10 +0.37% 70,000
2026-04-29 26.90 27.10 26.85 27.05 +0.15 +0.56% 61,000
2026-04-28 27.40 27.60 26.80 26.90 -0.45 -1.65% 119,000
2026-04-25 27.10 27.55 27.10 27.35 +0.35 +1.30% 89,000
2026-04-24 28.00 28.05 26.50 27.00 -0.45 -1.64% 254,000
2026-04-23 27.10 27.60 26.90 27.45 +0.80 +3.00% 290,000
2026-04-22 27.00 27.25 26.35 26.65 -0.20 -0.74% 296,000
2026-04-21 27.50 27.90 26.80 26.85 -0.20 -0.74% 173,000
2026-04-18 27.10 27.10 26.95 27.05 -0.05 -0.18% 108,000
2026-04-17 27.40 27.60 27.00 27.10 -0.20 -0.73% 130,000
2026-04-16 27.50 27.75 27.10 27.30 -0.30 -1.09% 134,000
2026-04-15 27.50 27.65 27.35 27.60 +0.40 +1.47% 85,000
2026-04-14 27.40 27.40 26.80 27.20 -0.20 -0.73% 64,000
2026-04-11 26.80 27.50 26.80 27.40 +0.65 +2.43% 129,000
2026-04-10 27.75 27.75 26.75 26.75 -0.30 -1.11% 111,000
2026-04-09 27.50 27.50 26.75 27.05 +0.05 +0.19% 42,000
2026-04-08 27.20 27.20 26.75 27.00 0.00 0.00% 29,000
2026-04-07 27.35 27.35 26.80 27.00 -0.35 -1.28% 88,000
2026-04-04 27.35 27.35 26.80 27.00 -0.35 -1.28% 88,000
2026-04-03 27.35 27.35 26.80 27.00 -0.35 -1.28% 88,000
2026-04-02 27.55 28.50 26.95 27.35 +0.60 +2.24% 64,000